Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 6.50406504065 | 12.3 | 13.1 | 12.3 | 1155323 | 12.50666062 | DE |
| 4 | 2.1 | 19.0909090909 | 11 | 13.1 | 11 | 1264397 | 11.87302308 | DE |
| 12 | 3.7 | 39.3617021277 | 9.4 | 13.1 | 9.4 | 1192988 | 10.76549951 | DE |
| 26 | 4 | 43.956043956 | 9.1 | 13.1 | 8.6 | 1680605 | 9.60612516 | DE |
| 52 | 3.42 | 35.3305785124 | 9.68 | 13.1 | 8.4 | 2825646 | 9.90534792 | DE |
| 156 | 8.0245 | 158.102649985 | 5.0755 | 13.1 | 3.99675 | 3421677 | 7.31255333 | DE |
| 260 | 8.86725 | 209.491465359 | 4.23275 | 13.1 | 2.164 | 4056876 | 5.43742052 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 630478 |
| 1740677400 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 476495 |
| 1740591000 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 1503895 |
| 1740504600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 2509805 |
| 1740418200 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 655940 |
| 1740159000 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 277524 |
| 1740072600 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 879697 |
| 1739986200 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 469576 |
| 1739899800 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 253744 |
| 1739813400 | 11.8 | -0.2 | -1.67 | 11.8 | 11.8 | 11.8 | 1009290 |
| 1739554200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 510517 |
| 1739467800 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 6029115 |
| 1739381400 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 760402 |
| 1739295000 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 239684 |
| 1739208600 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 562469 |
| 1738949400 | 11.3 | -0.35 | -3.00 | 11.3 | 11.3 | 11.3 | 403619 |
| 1738863000 | 11.65 | 0.05 | 0.43 | 11.65 | 11.65 | 11.65 | 4368691 |
| 1738776600 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 1002948 |
| 1738690200 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 683917 |
| 1738603800 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 2060125 |
| 1738344600 | 11.3 | 0.15 | 1.35 | 11.4 | 11.4 | 11.3 | 980247 |
| 1738258200 | 11.15 | 0.35 | 3.24 | 11.15 | 11.15 | 11.15 | 746879 |
| 1738171800 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 562192 |
| 1738085400 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 2644855 |
| 1737999000 | 10.6 | 0.2 | 1.92 | 10.6 | 10.6 | 10.6 | 3135173 |
| 1737739800 | 10.4 | 0.1 | 0.97 | 10.4 | 10.4 | 10.4 | 515902 |
| 1737653400 | 10.3 | -0.05 | -0.48 | 10.3 | 10.3 | 10.3 | 966290 |
| 1737567000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 480132 |
| 1737480600 | 10.35 | -0.1 | -0.96 | 10.35 | 10.35 | 10.35 | 792760 |
| 1737394200 | 10.45 | 0.35 | 3.47 | 10.45 | 10.45 | 10.45 | 4169194 |
| 1737135000 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 81487 |
| 1737048600 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 270665 |
| 1736962200 | 10.2 | 0.1 | 0.99 | 10.2 | 10.2 | 10.2 | 8100589 |
| 1736875800 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 1201480 |
| 1736789400 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 885890 |
| 1736530200 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 545662 |
| 1736443800 | 9.7 | 0.1 | 1.04 | 9.7 | 9.7 | 9.7 | 100434 |
| 1736357400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 872732 |
| 1736271000 | 9.6 | 0.1 | 1.05 | 9.6 | 9.6 | 9.6 | 461153 |
| 1736184600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 340559 |
| 1735925400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1812266 |
| 1735839000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 347513 |
| 1735666200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 22025 |
| 1735579800 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 210114 |
| 1735320600 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 110889 |
| 1735061400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 3936 |
| 1734975000 | 9.4 | -0.1 | -1.05 | 9.4 | 9.4 | 9.4 | 1782115 |
| 1734715800 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 3690539 |
| 1734629400 | 9.6 | -0.2 | -2.04 | 9.6 | 9.6 | 9.6 | 797849 |
| 1734543000 | 9.8 | 0.3 | 3.16 | 9.8 | 9.8 | 9.8 | 853359 |
| 1734456600 | 9.5 | -0.48 | -4.81 | 9.5 | 9.5 | 9.5 | 548475 |
| 1734370200 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 483220 |
| 1734111000 | 9.98 | 0.08 | 0.81 | 9.98 | 9.98 | 9.98 | 845635 |
| 1734024600 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 2905354 |
| 1733938200 | 9.7 | 0.1 | 1.04 | 9.7 | 9.7 | 9.7 | 127640 |
| 1733851800 | 9.6 | 0.2 | 2.13 | 9.6 | 9.6 | 9.6 | 179881 |
| 1733765400 | 9.4 | 0.1 | 1.08 | 9.4 | 9.4 | 9.4 | 137304 |
| 1733506200 | 9.3 | -0.1 | -1.06 | 9.3 | 9.3 | 9.3 | 3836323 |
| 1733419800 | 9.4 | 0.4 | 4.44 | 9.3 | 9.4 | 9.3 | 3425858 |
| 1733333400 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 235584 |
| 1733247000 | 8.9 | 0.1 | 1.14 | 8.9 | 8.9 | 8.9 | 1301025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
