Action Brown (n) - BWNG

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

39,70

Prix Achat

0,00

Prix Vente

0,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

13,60 Plage de 52 semaines 40,00

Clôture Veille

39,70

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

103 258

Volume financier

VWAP

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

Oasis Management Company Ltd 12 February 2025 Amendment - this form replaces RNS number 3337W published at 7:15 on 7 February 2025. Changes...

AIM Cancellation - BROWN (N) GROUP PLC

AIM 13 February 2025 NOTICE 13/02/2025 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the issuer the...

AIM Suspension - N Brown Group Plc

AIM 12 February 2025 NOTICE 12/02/2025 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM N BROWN GROUP PLC At the request of the Company...

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC 12 February 2025 12 February 2025 N BROWN GROUP PLC Director/PDMR Shareholdings N Brown Group plc (the "Company...

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC 12 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Brown (N.) Group PLC 10 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR...

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Oasis Management Company Ltd 07 February 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Brown (N.) Group PLC Holding(s) in Company

Brown (N.) Group PLC 06 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1P6ZR11 Issuer Name...

Falcon 24 Topco Limited Update on uptake of Share Alternative

Falcon 24 Topco Limited 04 February 2025 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO...

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Decagon Asset Management LLP 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	39.7	39.7	39.7	0	0	DE
4	0	0	39.7	39.7	39.7	0	0	DE
12	-0.1	-0.251256281407	39.8	40	39.7	103258	39.71159273	DE
26	1.6	4.19947506562	38.1	40	38.1	616664	39.08232762	DE
52	25.15	172.852233677	14.55	40	13.6	446155	33.6783702	DE
156	9.65	32.1131447587	30.05	43	13.6	609550	28.71724567	DE
260	22.2	126.857142857	17.5	81.5	13.6	1068129	42.58502922	DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?

The current share price of Brown (n) is 39,70p

What is the 1 year trading range for Brown (n) share price?

Brown (n) has traded in the range of 13,60p to 40,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LLAILunglife Ai Inc	3,00p (233,33%)	9,57M
CTAICatenai Plc	0,285p (83,87%)	450,76M
ALBAAlba Mineral Resources	0,0315p (65,79%)	685,89M
CLCOCloudcoco Group Plc	0,125p (47,06%)	7,13M
MODER8 Capital Investments Plc	1,60p (45,45%)	23,61M
TERNTern Plc	1,125p (-22,41%)	3,54M
IOMIomart Group Plc	27,00p (-14,56%)	1,14M
STXShield Therapeutics Plc	2,30p (-13,21%)	9,37M
NTQEnteq Technologies Plc	1,50p (-11,76%)	1,21M
VRCIVerici Dx Plc	1,875p (-11,76%)	418,93k
CHPCaledonian Holdings Plc	0,0025p (0,00%)	3,96B
ALBAAlba Mineral Resources	0,0315p (65,79%)	685,89M
CTAICatenai Plc	0,285p (83,87%)	450,76M
CPAICapai Plc	0,455p (2,25%)	394,69M
ORCPOracle Power Plc	0,0235p (-2,08%)	292,2M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brown (n) Group Plc (BWNG)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BWNG Dernières nouvelles

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

Falcon 24 Topco Limited Update on uptake of Share Alternative

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

BWNG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Brown (n) Group Plc (BWNG) Cours

Brown (n) Group Plc (BWNG)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

BWNG Dernières nouvelles

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

Falcon 24 Topco Limited Update on uptake of Share Alternative

Decagon Asset Management LLP Form 8.3 - Brown (N.) Group Plc

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group plc - Replacement

AIM Cancellation - BROWN (N) GROUP PLC

AIM Suspension - N Brown Group Plc

Brown (N.) Group PLC Scheme of Arrangement Becomes Effective

Brown (N.) Group PLC Director/PDMR Shareholdings

Brown (N.) Group PLC Court Sanction of Scheme of Arrangement

Oasis Management Company Ltd Form 8.3 - Brown (N.) Group PLC

Brown (N.) Group PLC Holding(s) in Company

BWNG - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités