Premium
Brown (n) Group Plc (BWNG)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.7 | 39.7 | 39.7 | 0 | 0 | DE |
| 4 | 0 | 0 | 39.7 | 39.7 | 39.7 | 0 | 0 | DE |
| 12 | 0.5 | 1.27551020408 | 39.2 | 40 | 39.2 | 234192 | 39.6798519 | DE |
| 26 | 16.7 | 72.6086956522 | 23 | 40 | 22 | 669351 | 38.0662171 | DE |
| 52 | 22.65 | 132.84457478 | 17.05 | 40 | 13.6 | 481999 | 32.45030693 | DE |
| 156 | 8.94 | 29.0637191157 | 30.76 | 43 | 13.6 | 621822 | 28.74865072 | DE |
| 260 | 2.48 | 6.66308436325 | 37.22 | 81.5 | 10.02 | 1102761 | 41.64095641 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741887000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741800600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741714200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741627800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741368600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741282200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741195800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741109400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1741023000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740763800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740677400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740591000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740504600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740418200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740159000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1740072600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739986200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739899800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739813400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739554200 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739467800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739381400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1739295000 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 367129 |
| 1739208600 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 19876 |
| 1738949400 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 47016 |
| 1738863000 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 175249 |
| 1738776600 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 125013 |
| 1738690200 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 273132 |
| 1738603800 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 76069 |
| 1738344600 | 39.7 | 0 | 0.00 | 40 | 40 | 39.7 | 98617 |
| 1738258200 | 39.7 | -0.2 | -0.50 | 40 | 40 | 39.7 | 3017736 |
| 1738171800 | 39.9 | 0.2 | 0.50 | 39.7 | 39.9 | 39.7 | 139568 |
| 1738085400 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 213933 |
| 1737999000 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 177240 |
| 1737739800 | 39.7 | -0.1 | -0.25 | 39.8 | 39.8 | 39.7 | 934503 |
| 1737653400 | 39.8 | 0.1 | 0.25 | 39.8 | 39.9 | 39.7 | 427116 |
| 1737567000 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 24314 |
| 1737480600 | 39.7 | 0 | 0.00 | 39.8 | 39.8 | 39.7 | 143767 |
| 1737394200 | 39.7 | -0.2 | -0.50 | 39.9 | 39.9 | 39.7 | 821486 |
| 1737135000 | 39.9 | 0.2 | 0.50 | 39.7 | 40 | 39.7 | 519370 |
| 1737048600 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 72195 |
| 1736962200 | 39.7 | 0 | 0.00 | 39.7 | 39.8 | 39.7 | 430471 |
| 1736875800 | 39.7 | 0 | 0.00 | 39.7 | 39.9 | 39.7 | 158921 |
| 1736789400 | 39.7 | 0.1 | 0.25 | 39.6 | 39.9 | 39.6 | 426775 |
| 1736530200 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 885226 |
| 1736443800 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 376395 |
| 1736357400 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.6 | 508211 |
| 1736271000 | 39.6 | 0 | 0.00 | 39.6 | 39.7 | 39.6 | 256114 |
| 1736184600 | 39.6 | 0.05 | 0.13 | 39.6 | 39.9 | 39.6 | 894674 |
| 1735925400 | 39.55 | -0.15 | -0.38 | 39.5 | 39.6 | 39.5 | 93288 |
| 1735839000 | 39.7 | 0.3 | 0.76 | 39.6 | 39.7 | 39.4 | 320670 |
| 1735666200 | 39.4 | -0.15 | -0.38 | 39.4 | 39.4 | 39.4 | 165444 |
| 1735579800 | 39.55 | -0.25 | -0.63 | 39.4 | 39.7 | 39.4 | 154079 |
| 1735320600 | 39.8 | 0.5 | 1.27 | 39.8 | 39.8 | 39.3 | 136270 |
| 1735061400 | 39.3 | -0.1 | -0.25 | 39.4 | 39.4 | 39.3 | 192594 |
| 1734975000 | 39.4 | -0.4 | -1.01 | 39.8 | 39.8 | 39.3 | 172230 |
| 1734715800 | 39.8 | 0.8 | 2.05 | 39.2 | 39.8 | 39.2 | 504249 |
| 1734629400 | 39 | 0 | 0.00 | 39 | 39.2 | 39 | 104632 |
| 1734543000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 72171 |
| 1734456600 | 39 | 0.1 | 0.26 | 39.5 | 39.5 | 38.8 | 77236 |
| 1734370200 | 38.9 | -0.1 | -0.26 | 38.9 | 39 | 38.9 | 239241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
