Premium
Ivz 2029 Usd D (BX29)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 411.325 | -1.78 | -0.43 | 411.325 | 411.325 | 411.325 | 0 |
| 1735061400 | 413.1 | 0 | 0.00 | 413.1 | 413.1 | 413.1 | 0 |
| 1734975000 | 413.1 | 1.03 | 0.25 | 413.1 | 413.1 | 413.1 | 0 |
| 1734715800 | 412.075 | 0.38 | 0.09 | 412.075 | 412.075 | 412.075 | 0 |
| 1734629400 | 411.7 | 1.4 | 0.34 | 408.25 | 412.975 | 407.125 | 1046 |
| 1734543000 | 410.3 | 0.82 | 0.20 | 410.3 | 410.3 | 410.3 | 0 |
| 1734456600 | 409.475 | -0.78 | -0.19 | 409.475 | 409.475 | 409.475 | 0 |
| 1734370200 | 410.25 | -2.43 | -0.59 | 410.25 | 410.25 | 410.25 | 0 |
| 1734111000 | 412.675 | 1.3 | 0.32 | 412.675 | 412.675 | 412.675 | 0 |
| 1734024600 | 411.375 | -4.1 | -0.99 | 411.375 | 411.375 | 411.375 | 0 |
| 1733938200 | 415.475 | 0.25 | 0.06 | 415.475 | 415.475 | 415.475 | 0 |
| 1733851800 | 415.225 | 1.05 | 0.25 | 415.225 | 415.225 | 415.225 | 0 |
| 1733765400 | 414.175 | -1.53 | -0.37 | 414.175 | 414.175 | 414.175 | 0 |
| 1733506200 | 415.7 | 0.9 | 0.22 | 415.7 | 415.7 | 415.7 | 0 |
| 1733419800 | 414.8 | -1.58 | -0.38 | 414.8 | 414.8 | 414.8 | 0 |
| 1733333400 | 416.375 | -1.4 | -0.34 | 416.375 | 416.375 | 416.375 | 0 |
| 1733247000 | 417.775 | -0.13 | -0.03 | 417.95 | 418.775 | 416.575 | 1046 |
| 1733160600 | 417.9 | 2.07 | 0.50 | 415.85 | 418.525 | 414.2 | 1054 |
| 1732901400 | 415.825 | 0.52 | 0.13 | 415.825 | 415.825 | 415.825 | 0 |
| 1732815000 | 415.3 | -0.15 | -0.04 | 415.95 | 417.05 | 414.375 | 1054 |
| 1732728600 | 415.45 | -2.8 | -0.67 | 415.45 | 415.45 | 415.45 | 0 |
| 1732642200 | 418.25 | -0.3 | -0.07 | 418.25 | 418.25 | 418.25 | 0 |
| 1732555800 | 418.55 | 0.28 | 0.07 | 418.55 | 418.55 | 418.55 | 0 |
| 1732296600 | 418.275 | 2.65 | 0.64 | 418.275 | 418.275 | 418.275 | 0 |
| 1732210200 | 415.625 | 1.18 | 0.28 | 415.625 | 415.625 | 415.625 | 0 |
| 1732123800 | 414.45 | 0.85 | 0.21 | 414.45 | 414.45 | 414.45 | 0 |
| 1732037400 | 413.6 | -0.28 | -0.07 | 413.6 | 413.6 | 413.6 | 0 |
| 1731951000 | 413.875 | 0.68 | 0.16 | 413.875 | 413.875 | 413.875 | 0 |
| 1731691800 | 413.2 | 1.47 | 0.36 | 413.2 | 413.2 | 413.2 | 0 |
| 1731605400 | 411.725 | 0.18 | 0.04 | 412.55 | 414.6 | 410.925 | 2118 |
| 1731519000 | 411.55 | 0.8 | 0.19 | 411.7 | 412.75 | 410.95 | 1066 |
| 1731432600 | 410.75 | 3.3 | 0.81 | 409.05 | 411.3 | 407.6 | 1066 |
| 1731346200 | 407.45 | 0.43 | 0.10 | 407.85 | 408.4 | 406.7 | 1071 |
| 1731087000 | 407.025 | 2.6 | 0.64 | 407.025 | 407.025 | 407.025 | 0 |
| 1731000600 | 404.425 | -1.23 | -0.30 | 404.425 | 404.425 | 404.425 | 0 |
| 1730914200 | 405.65 | 3.6 | 0.90 | 405.65 | 405.65 | 405.65 | 0 |
| 1730827800 | 402.05 | -2.58 | -0.64 | 402.05 | 402.05 | 402.05 | 0 |
| 1730741400 | 404.625 | 0.9 | 0.22 | 404.3 | 406.075 | 402.85 | 1091 |
| 1730482200 | 403.725 | -2.95 | -0.73 | 403.725 | 403.725 | 403.725 | 0 |
| 1730395800 | 406.675 | 3.25 | 0.81 | 406.675 | 406.675 | 406.675 | 0 |
| 1730309400 | 403.425 | 0.82 | 0.20 | 403.425 | 403.425 | 403.425 | 0 |
| 1730223000 | 402.6 | -1.4 | -0.35 | 402.9 | 404.425 | 401.2 | 2172 |
| 1730136600 | 404 | -1.5 | -0.37 | 404 | 404 | 404 | 0 |
| 1729873800 | 405.5 | -0.35 | -0.09 | 405.5 | 405.5 | 405.5 | 0 |
| 1729787400 | 405.85 | 0.3 | 0.07 | 405.85 | 405.85 | 405.85 | 0 |
| 1729701000 | 405.55 | 0.68 | 0.17 | 405.55 | 405.55 | 405.55 | 0 |
| 1729614600 | 404.875 | -0.43 | -0.10 | 404.875 | 404.875 | 404.875 | 0 |
| 1729528200 | 405.3 | -0.15 | -0.04 | 405.3 | 405.3 | 405.3 | 0 |
| 1729269000 | 405.45 | -0.73 | -0.18 | 405.45 | 405.45 | 405.45 | 0 |
| 1729182600 | 406.175 | -0.93 | -0.23 | 407.75 | 408.875 | 405.275 | 1079 |
| 1729096200 | 407.1 | 3.53 | 0.87 | 407 | 409.15 | 405.225 | 2168 |
| 1729009800 | 403.575 | -0.75 | -0.19 | 403.575 | 403.575 | 403.575 | 0 |
| 1728923400 | 404.325 | 0.7 | 0.17 | 404.325 | 404.325 | 404.325 | 0 |
| 1728664200 | 403.625 | -0.75 | -0.19 | 403.625 | 403.625 | 403.625 | 0 |
| 1728577800 | 404.375 | 1.32 | 0.33 | 404.375 | 404.375 | 404.375 | 0 |
| 1728491400 | 403.05 | -0.18 | -0.04 | 403.05 | 403.05 | 403.05 | 0 |
| 1728405000 | 403.225 | -0.05 | -0.01 | 403.225 | 403.225 | 403.225 | 0 |
| 1728318600 | 403.275 | -0.3 | -0.07 | 403.275 | 403.275 | 403.275 | 0 |
| 1728059400 | 403.575 | -2.73 | -0.67 | 404.3 | 405.55 | 402.425 | 1089 |
| 1727973000 | 406.3 | 4.25 | 1.06 | 406.3 | 406.3 | 406.3 | 0 |
| 1727886600 | 402.05 | -0.28 | -0.07 | 402.05 | 402.05 | 402.05 | 0 |
| 1727800200 | 402.325 | 4.4 | 1.11 | 401.35 | 404.125 | 399.575 | 1098 |
| 1727713800 | 397.925 | -0.3 | -0.08 | 398.2 | 400.1 | 396.3 | 3297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
