Premium
Ivz 2029 Usd D (BX29)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 416.325 | 0.82 | 0.20 | 416.325 | 416.325 | 416.325 | 0 |
| 1740418200 | 415.5 | 0.95 | 0.23 | 415.5 | 415.5 | 415.5 | 0 |
| 1740159000 | 414.55 | 0.6 | 0.14 | 414.55 | 414.55 | 414.55 | 0 |
| 1740072600 | 413.95 | -1.4 | -0.34 | 413.95 | 413.95 | 413.95 | 0 |
| 1739986200 | 415.35 | 1.1 | 0.27 | 415.35 | 415.35 | 415.35 | 0 |
| 1739899800 | 414.25 | -0.15 | -0.04 | 414.25 | 414.25 | 414.25 | 0 |
| 1739813400 | 414.4 | -0.68 | -0.16 | 414.4 | 414.4 | 414.4 | 0 |
| 1739554200 | 415.075 | -1.18 | -0.28 | 414.5 | 415.825 | 414.075 | 1054 |
| 1739467800 | 416.25 | -1.98 | -0.47 | 418.8 | 419.15 | 415.725 | 23105 |
| 1739381400 | 418.225 | -1.55 | -0.37 | 418.225 | 418.225 | 418.225 | 0 |
| 1739295000 | 419.775 | -1.8 | -0.43 | 419.775 | 419.775 | 419.775 | 0 |
| 1739208600 | 421.575 | 1.02 | 0.24 | 421.575 | 421.575 | 421.575 | 0 |
| 1738949400 | 420.55 | 0.43 | 0.10 | 420.55 | 420.55 | 420.55 | 0 |
| 1738863000 | 420.125 | 1.85 | 0.44 | 420.125 | 420.125 | 420.125 | 0 |
| 1738776600 | 418.275 | 0.22 | 0.05 | 418.275 | 418.275 | 418.275 | 0 |
| 1738690200 | 418.05 | -2 | -0.48 | 418.05 | 418.05 | 418.05 | 0 |
| 1738603800 | 420.05 | -0.23 | -0.05 | 422.7 | 422.7 | 418.625 | 1045 |
| 1738344600 | 420.275 | 1.25 | 0.30 | 420.65 | 422.2 | 418.85 | 1048 |
| 1738258200 | 419.025 | -0.38 | -0.09 | 420.2 | 421.125 | 417.575 | 1050 |
| 1738171800 | 419.4 | 0.67 | 0.16 | 419.4 | 419.4 | 419.4 | 0 |
| 1738085400 | 418.725 | 1.55 | 0.37 | 418.725 | 418.725 | 418.725 | 0 |
| 1737999000 | 417.175 | 1.03 | 0.25 | 417.175 | 417.175 | 417.175 | 0 |
| 1737739800 | 416.15 | -4.45 | -1.06 | 416.15 | 416.15 | 416.15 | 0 |
| 1737653400 | 420.6 | -0.85 | -0.20 | 420.6 | 420.6 | 420.6 | 0 |
| 1737567000 | 421.45 | -0.75 | -0.18 | 421.45 | 421.45 | 421.45 | 0 |
| 1737480600 | 422.2 | 0.2 | 0.05 | 422.45 | 423.625 | 421.575 | 1055 |
| 1737394200 | 422 | -3.65 | -0.86 | 421.8 | 423.275 | 421 | 1040 |
| 1737135000 | 425.65 | 1.55 | 0.37 | 425.65 | 425.65 | 425.65 | 0 |
| 1737048600 | 424.1 | 0.6 | 0.14 | 424.1 | 424.1 | 424.1 | 0 |
| 1736962200 | 423.5 | 1.1 | 0.26 | 421.75 | 424.5 | 419.775 | 2106 |
| 1736875800 | 422.4 | -0.7 | -0.17 | 423.35 | 424.75 | 421.225 | 1043 |
| 1736789400 | 423.1 | 0.48 | 0.11 | 423.1 | 423.1 | 423.1 | 0 |
| 1736530200 | 422.625 | 3.45 | 0.82 | 422.625 | 422.625 | 422.625 | 0 |
| 1736443800 | 419.175 | 0 | 0.00 | 419.175 | 419.175 | 419.175 | 0 |
| 1736357400 | 419.175 | 5.53 | 1.34 | 419.175 | 419.175 | 419.175 | 0 |
| 1736271000 | 413.65 | -0.13 | -0.03 | 413.65 | 413.65 | 413.65 | 0 |
| 1736184600 | 413.775 | -4.28 | -1.02 | 413.775 | 413.775 | 413.775 | 0 |
| 1735925400 | 418.05 | -1.1 | -0.26 | 418.05 | 418.05 | 418.05 | 0 |
| 1735839000 | 419.15 | 4.45 | 1.07 | 415 | 420.35 | 413.65 | 2098 |
| 1735666200 | 414.7 | 0 | 0.00 | 414.7 | 414.7 | 414.7 | 0 |
| 1735579800 | 414.7 | 3.38 | 0.82 | 414.7 | 414.7 | 414.7 | 0 |
| 1735320600 | 411.325 | -1.78 | -0.43 | 411.325 | 411.325 | 411.325 | 0 |
| 1735061400 | 413.1 | 0 | 0.00 | 413.1 | 413.1 | 413.1 | 0 |
| 1734975000 | 413.1 | 1.03 | 0.25 | 413.1 | 413.1 | 413.1 | 0 |
| 1734715800 | 412.075 | 0.38 | 0.09 | 412.075 | 412.075 | 412.075 | 0 |
| 1734629400 | 411.7 | 1.4 | 0.34 | 408.25 | 412.975 | 407.125 | 1046 |
| 1734543000 | 410.3 | 0.82 | 0.20 | 410.3 | 410.3 | 410.3 | 0 |
| 1734456600 | 409.475 | -0.78 | -0.19 | 409.475 | 409.475 | 409.475 | 0 |
| 1734370200 | 410.25 | -2.43 | -0.59 | 410.25 | 410.25 | 410.25 | 0 |
| 1734111000 | 412.675 | 1.3 | 0.32 | 412.675 | 412.675 | 412.675 | 0 |
| 1734024600 | 411.375 | -4.1 | -0.99 | 411.375 | 411.375 | 411.375 | 0 |
| 1733938200 | 415.475 | 0.25 | 0.06 | 415.475 | 415.475 | 415.475 | 0 |
| 1733851800 | 415.225 | 1.05 | 0.25 | 415.225 | 415.225 | 415.225 | 0 |
| 1733765400 | 414.175 | -1.53 | -0.37 | 414.175 | 414.175 | 414.175 | 0 |
| 1733506200 | 415.7 | 0.9 | 0.22 | 415.7 | 415.7 | 415.7 | 0 |
| 1733419800 | 414.8 | -1.58 | -0.38 | 414.8 | 414.8 | 414.8 | 0 |
| 1733333400 | 416.375 | -1.4 | -0.34 | 416.375 | 416.375 | 416.375 | 0 |
| 1733247000 | 417.775 | -0.13 | -0.03 | 417.95 | 418.775 | 416.575 | 1046 |
| 1733160600 | 417.9 | 2.07 | 0.50 | 415.85 | 418.525 | 414.2 | 1054 |
| 1732901400 | 415.825 | 0.52 | 0.13 | 415.825 | 415.825 | 415.825 | 0 |
| 1732815000 | 415.3 | -0.15 | -0.04 | 415.95 | 417.05 | 414.375 | 1054 |
| 1732728600 | 415.45 | -2.8 | -0.67 | 415.45 | 415.45 | 415.45 | 0 |
| 1732642200 | 418.25 | -0.3 | -0.07 | 418.25 | 418.25 | 418.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
