Premium
Ivz 2029 Usd D (BX29)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 389.925 | -4.98 | -1.26 | 389.925 | 389.925 | 389.925 | 0 |
| 1744907400 | 394.9 | 0.2 | 0.05 | 395.4 | 396.7 | 394.15 | 3615 |
| 1744821000 | 394.7 | 1.3 | 0.33 | 394.7 | 394.7 | 394.7 | 0 |
| 1744734600 | 393.4 | -0.85 | -0.22 | 393.4 | 393.4 | 393.4 | 0 |
| 1744648200 | 394.25 | -0.15 | -0.04 | 394.25 | 394.25 | 394.25 | 0 |
| 1744389000 | 394.4 | -6.95 | -1.73 | 393.75 | 394.4 | 391.9 | 3402 |
| 1744302600 | 401.35 | -2.8 | -0.69 | 403.05 | 403.9 | 401.35 | 2230 |
| 1744216200 | 404.15 | -3.85 | -0.94 | 404.15 | 404.15 | 404.15 | 0 |
| 1744129800 | 408 | -1.28 | -0.31 | 408.8 | 409.05 | 407.325 | 2196 |
| 1744043400 | 409.275 | 8.1 | 2.02 | 407.4 | 409.275 | 406.525 | 52792 |
| 1743784200 | 401.175 | 0 | 0.00 | 401.175 | 401.175 | 401.175 | 0 |
| 1743697800 | 401.175 | -3.65 | -0.90 | 401.175 | 401.175 | 401.175 | 0 |
| 1743611400 | 404.825 | -1.3 | -0.32 | 404.825 | 404.825 | 404.825 | 0 |
| 1743525000 | 406.125 | -0.15 | -0.04 | 406.125 | 406.125 | 406.125 | 0 |
| 1743438600 | 406.275 | 2.15 | 0.53 | 406.275 | 406.275 | 406.275 | 0 |
| 1743183000 | 404.125 | 1.73 | 0.43 | 404.125 | 404.125 | 404.125 | 0 |
| 1743096600 | 402.4 | -2.38 | -0.59 | 402.4 | 402.4 | 402.4 | 0 |
| 1743010200 | 404.775 | 1.45 | 0.36 | 404.775 | 404.775 | 404.775 | 0 |
| 1742923800 | 403.325 | -0.95 | -0.23 | 403.325 | 403.325 | 403.325 | 0 |
| 1742837400 | 404.275 | -0.8 | -0.20 | 404.275 | 404.275 | 404.275 | 0 |
| 1742578200 | 405.075 | 1.8 | 0.45 | 405.075 | 405.075 | 405.075 | 0 |
| 1742491800 | 403.275 | 1.95 | 0.49 | 403.275 | 403.275 | 403.275 | 0 |
| 1742405400 | 401.325 | 0.35 | 0.09 | 401.325 | 401.325 | 401.325 | 0 |
| 1742319000 | 400.975 | -0.3 | -0.07 | 400.975 | 400.975 | 400.975 | 0 |
| 1742232600 | 401.275 | -1.45 | -0.36 | 400.8 | 402.125 | 400.225 | 1100 |
| 1741973400 | 402.725 | 1.4 | 0.35 | 402.725 | 402.725 | 402.725 | 0 |
| 1741887000 | 401.325 | -3.95 | -0.97 | 401.325 | 401.325 | 401.325 | 0 |
| 1741800600 | 405.275 | -2.28 | -0.56 | 407.8 | 408.275 | 404.775 | 3261 |
| 1741714200 | 407.55 | -2.1 | -0.51 | 408.35 | 408.8 | 406.275 | 1077 |
| 1741627800 | 409.65 | 0.63 | 0.15 | 409.15 | 410.5 | 408.05 | 33412 |
| 1741368600 | 409.025 | 0.77 | 0.19 | 407.6 | 410.45 | 406.975 | 26856 |
| 1741282200 | 408.25 | -2.88 | -0.70 | 408.55 | 409.45 | 407.55 | 1072 |
| 1741195800 | 411.125 | -5.85 | -1.40 | 411.125 | 411.125 | 411.125 | 0 |
| 1741109400 | 416.975 | 0.65 | 0.16 | 416.55 | 418.4 | 415.125 | 2084 |
| 1741023000 | 416.325 | -3.4 | -0.81 | 419.55 | 420.35 | 414.625 | 1033 |
| 1740763800 | 419.725 | 2.23 | 0.53 | 419.725 | 419.725 | 419.725 | 0 |
| 1740677400 | 417.5 | 2.52 | 0.61 | 417.5 | 417.5 | 417.5 | 0 |
| 1740591000 | 414.975 | -1.35 | -0.32 | 414.975 | 414.975 | 414.975 | 0 |
| 1740504600 | 416.325 | 0.82 | 0.20 | 416.325 | 416.325 | 416.325 | 0 |
| 1740418200 | 415.5 | 0.95 | 0.23 | 415.5 | 415.5 | 415.5 | 0 |
| 1740159000 | 414.55 | 0.6 | 0.14 | 414.55 | 414.55 | 414.55 | 0 |
| 1740072600 | 413.95 | -1.4 | -0.34 | 413.95 | 413.95 | 413.95 | 0 |
| 1739986200 | 415.35 | 1.1 | 0.27 | 415.35 | 415.35 | 415.35 | 0 |
| 1739899800 | 414.25 | -0.15 | -0.04 | 414.25 | 414.25 | 414.25 | 0 |
| 1739813400 | 414.4 | -0.68 | -0.16 | 414.4 | 414.4 | 414.4 | 0 |
| 1739554200 | 415.075 | -1.18 | -0.28 | 414.5 | 415.825 | 414.075 | 1054 |
| 1739467800 | 416.25 | -1.98 | -0.47 | 418.8 | 419.15 | 415.725 | 23105 |
| 1739381400 | 418.225 | -1.55 | -0.37 | 418.225 | 418.225 | 418.225 | 0 |
| 1739295000 | 419.775 | -1.8 | -0.43 | 419.775 | 419.775 | 419.775 | 0 |
| 1739208600 | 421.575 | 1.02 | 0.24 | 421.575 | 421.575 | 421.575 | 0 |
| 1738949400 | 420.55 | 0.43 | 0.10 | 420.55 | 420.55 | 420.55 | 0 |
| 1738863000 | 420.125 | 1.85 | 0.44 | 420.125 | 420.125 | 420.125 | 0 |
| 1738776600 | 418.275 | 0.22 | 0.05 | 418.275 | 418.275 | 418.275 | 0 |
| 1738690200 | 418.05 | -2 | -0.48 | 418.05 | 418.05 | 418.05 | 0 |
| 1738603800 | 420.05 | -0.23 | -0.05 | 422.7 | 422.7 | 418.625 | 1045 |
| 1738344600 | 420.275 | 1.25 | 0.30 | 420.65 | 422.2 | 418.85 | 1048 |
| 1738258200 | 419.025 | -0.38 | -0.09 | 420.2 | 421.125 | 417.575 | 1050 |
| 1738171800 | 419.4 | 0.67 | 0.16 | 419.4 | 419.4 | 419.4 | 0 |
| 1738085400 | 418.725 | 1.55 | 0.37 | 418.725 | 418.725 | 418.725 | 0 |
| 1737999000 | 417.175 | 1.03 | 0.25 | 417.175 | 417.175 | 417.175 | 0 |
| 1737739800 | 416.15 | -4.45 | -1.06 | 416.15 | 416.15 | 416.15 | 0 |
| 1737653400 | 420.6 | -0.85 | -0.20 | 420.6 | 420.6 | 420.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
