Premium
Ebrd 26 (BY45)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 99.75 | -0.11 | -0.11 | 99.75 | 99.75 | 99.75 | 0 |
| 1734370200 | 99.86 | -0.08 | -0.08 | 99.86 | 99.86 | 99.86 | 0 |
| 1734111000 | 99.94 | -0.05 | -0.05 | 99.94 | 99.94 | 99.94 | 0 |
| 1734024600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1733938200 | 99.99 | 0.02 | 0.02 | 99.99 | 99.99 | 99.99 | 0 |
| 1733851800 | 99.97 | -0.04 | -0.04 | 99.97 | 99.97 | 99.97 | 0 |
| 1733765400 | 100.01 | 0.05 | 0.05 | 100.01 | 100.01 | 100.01 | 0 |
| 1733506200 | 99.96 | -0.03 | -0.03 | 99.96 | 99.96 | 99.96 | 0 |
| 1733419800 | 99.99 | -0.05 | -0.05 | 99.99 | 99.99 | 99.99 | 0 |
| 1733333400 | 100.04 | 0.01 | 0.01 | 100.04 | 100.04 | 100.04 | 0 |
| 1733247000 | 100.03 | -0.04 | -0.04 | 100.03 | 100.03 | 100.03 | 0 |
| 1733160600 | 100.07 | 0.05 | 0.05 | 100.07 | 100.07 | 100.07 | 0 |
| 1732901400 | 100.02 | 0.05 | 0.05 | 100.02 | 100.02 | 100.02 | 0 |
| 1732815000 | 99.97 | 0.05 | 0.05 | 99.97 | 99.97 | 99.97 | 0 |
| 1732728600 | 99.92 | 0.03 | 0.03 | 99.92 | 99.92 | 99.92 | 0 |
| 1732642200 | 99.89 | -0.02 | -0.02 | 99.89 | 99.89 | 99.89 | 0 |
| 1732555800 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 0 |
| 1732296600 | 99.9 | 0.06 | 0.06 | 99.9 | 99.9 | 99.9 | 0 |
| 1732210200 | 99.84 | 0.04 | 0.04 | 99.84 | 99.84 | 99.84 | 0 |
| 1732123800 | 99.8 | 0.03 | 0.03 | 99.8 | 99.8 | 99.8 | 0 |
| 1732037400 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1731951000 | 99.77 | -0.03 | -0.03 | 99.77 | 99.77 | 99.77 | 0 |
| 1731691800 | 99.8 | 0.03 | 0.03 | 99.8 | 99.8 | 99.8 | 0 |
| 1731605400 | 99.77 | 0.11 | 0.11 | 99.77 | 99.77 | 99.77 | 0 |
| 1731519000 | 99.66 | -0.02 | -0.02 | 99.66 | 99.66 | 99.66 | 0 |
| 1731432600 | 99.68 | -0.1 | -0.10 | 99.68 | 99.68 | 99.68 | 0 |
| 1731346200 | 99.78 | 0.02 | 0.02 | 99.78 | 99.78 | 99.78 | 0 |
| 1731087000 | 99.76 | 0.04 | 0.04 | 99.76 | 99.76 | 99.76 | 0 |
| 1731000600 | 99.72 | 0.09 | 0.09 | 99.72 | 99.72 | 99.72 | 0 |
| 1730914200 | 99.63 | 0.01 | 0.01 | 99.63 | 99.63 | 99.63 | 0 |
| 1730827800 | 99.62 | -0.12 | -0.12 | 99.62 | 99.62 | 99.62 | 0 |
| 1730741400 | 99.74 | -0.02 | -0.02 | 99.74 | 99.74 | 99.74 | 0 |
| 1730482200 | 99.76 | -0.01 | -0.01 | 99.76 | 99.76 | 99.76 | 0 |
| 1730395800 | 99.77 | -0.15 | -0.15 | 99.77 | 99.77 | 99.77 | 0 |
| 1730309400 | 99.92 | -0.08 | -0.08 | 99.92 | 99.92 | 99.92 | 0 |
| 1730223000 | 100 | -0.07 | -0.07 | 100 | 100 | 100 | 0 |
| 1730136600 | 100.07 | -0.08 | -0.08 | 100.07 | 100.07 | 100.07 | 0 |
| 1729873800 | 100.15 | -0.03 | -0.03 | 100.15 | 100.15 | 100.15 | 0 |
| 1729787400 | 100.18 | -0.06 | -0.06 | 100.18 | 100.18 | 100.18 | 0 |
| 1729701000 | 100.24 | -0.02 | -0.02 | 100.24 | 100.24 | 100.24 | 0 |
| 1729614600 | 100.26 | -0.06 | -0.06 | 100.26 | 100.26 | 100.26 | 0 |
| 1729528200 | 100.32 | -0.05 | -0.05 | 100.32 | 100.32 | 100.32 | 0 |
| 1729269000 | 100.37 | 0.05 | 0.05 | 100.37 | 100.37 | 100.37 | 0 |
| 1729182600 | 100.32 | -0.04 | -0.04 | 100.32 | 100.32 | 100.32 | 0 |
| 1729096200 | 100.36 | 0.19 | 0.19 | 100.36 | 100.36 | 100.36 | 0 |
| 1729009800 | 100.17 | 0.07 | 0.07 | 100.17 | 100.17 | 100.17 | 0 |
| 1728923400 | 100.1 | -0.01 | -0.01 | 100.1 | 100.1 | 100.1 | 0 |
| 1728664200 | 100.11 | 0.01 | 0.01 | 100.11 | 100.11 | 100.11 | 0 |
| 1728577800 | 100.1 | 0.01 | 0.01 | 100.1 | 100.1 | 100.1 | 0 |
| 1728491400 | 100.09 | 0 | 0.00 | 100.09 | 100.09 | 100.09 | 0 |
| 1728405000 | 100.09 | 0.03 | 0.03 | 100.09 | 100.09 | 100.09 | 0 |
| 1728318600 | 100.06 | -0.12 | -0.12 | 100.06 | 100.06 | 100.06 | 0 |
| 1728059400 | 100.18 | -0.25 | -0.25 | 100.18 | 100.18 | 100.18 | 0 |
| 1727973000 | 100.43 | 0.1 | 0.10 | 100.43 | 100.43 | 100.43 | 0 |
| 1727886600 | 100.33 | -0.11 | -0.11 | 100.33 | 100.33 | 100.33 | 0 |
| 1727800200 | 100.44 | 0.04 | 0.04 | 100.44 | 100.44 | 100.44 | 0 |
| 1727713800 | 100.4 | -0.06 | -0.06 | 100.4 | 100.4 | 100.4 | 0 |
| 1727454600 | 100.46 | 0.01 | 0.01 | 100.46 | 100.46 | 100.46 | 0 |
| 1727368200 | 100.45 | 0.02 | 0.02 | 100.45 | 100.45 | 100.45 | 0 |
| 1727281800 | 100.43 | -0.09 | -0.09 | 100.43 | 100.43 | 100.43 | 0 |
| 1727195400 | 100.52 | 0.03 | 0.03 | 100.52 | 100.52 | 100.52 | 0 |
| 1727109000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1726849800 | 100.49 | -0.03 | -0.03 | 100.49 | 100.49 | 100.49 | 0 |
| 1726763400 | 100.52 | -0.02 | -0.02 | 100.52 | 100.52 | 100.52 | 0 |
| 1726677000 | 100.54 | -0.11 | -0.11 | 100.54 | 100.54 | 100.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
