Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26497.5 | 392.5 | 1.50 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1732210200 | 26105 | 547.5 | 2.14 | 26105 | 26105 | 26105 | 0 |
| 1732123800 | 25557.5 | 27.5 | 0.11 | 25557.5 | 25557.5 | 25557.5 | 0 |
| 1732037400 | 25530 | -202.5 | -0.79 | 25380 | 25530 | 25380 | 1 |
| 1731951000 | 25732.5 | 25 | 0.10 | 25732.5 | 25732.5 | 25732.5 | 0 |
| 1731691800 | 25707.5 | -130 | -0.50 | 25707.5 | 25707.5 | 25707.5 | 0 |
| 1731605400 | 25837.5 | -157.5 | -0.61 | 25837.5 | 25837.5 | 25837.5 | 0 |
| 1731519000 | 25995 | 167.5 | 0.65 | 25990 | 25995 | 25990 | 304 |
| 1731432600 | 25827.5 | 35 | 0.14 | 25827.5 | 25827.5 | 25827.5 | 0 |
| 1731346200 | 25792.5 | 365 | 1.44 | 25792.5 | 25792.5 | 25792.5 | 0 |
| 1731087000 | 25427.5 | 147.5 | 0.58 | 25427.5 | 25427.5 | 25427.5 | 0 |
| 1731000600 | 25280 | -42.5 | -0.17 | 25500 | 25525 | 25255 | 69 |
| 1730914200 | 25322.5 | 950 | 3.90 | 25470 | 25470 | 25322.5 | 12 |
| 1730827800 | 24372.5 | 20 | 0.08 | 24372.5 | 24372.5 | 24372.5 | 0 |
| 1730741400 | 24352.5 | 37.5 | 0.15 | 24352.5 | 24352.5 | 24352.5 | 0 |
| 1730482200 | 24315 | -82.5 | -0.34 | 24315 | 24315 | 24315 | 0 |
| 1730395800 | 24397.5 | 77.5 | 0.32 | 24397.5 | 24397.5 | 24397.5 | 0 |
| 1730309400 | 24320 | -160 | -0.65 | 24320 | 24320 | 24320 | 0 |
| 1730223000 | 24480 | -80 | -0.33 | 24480 | 24480 | 24480 | 0 |
| 1730136600 | 24560 | 50 | 0.20 | 24560 | 24560 | 24560 | 0 |
| 1729873800 | 24510 | -105 | -0.43 | 24510 | 24510 | 24510 | 0 |
| 1729787400 | 24615 | -35 | -0.14 | 24615 | 24615 | 24615 | 0 |
| 1729701000 | 24650 | 5 | 0.02 | 24650 | 24650 | 24650 | 0 |
| 1729614600 | 24645 | -122.5 | -0.49 | 24645 | 24645 | 24645 | 0 |
| 1729528200 | 24767.5 | -87.5 | -0.35 | 24767.5 | 24767.5 | 24767.5 | 0 |
| 1729269000 | 24855 | -127.5 | -0.51 | 24855 | 24855 | 24855 | 20 |
| 1729182600 | 24982.5 | 7.5 | 0.03 | 24982.5 | 24982.5 | 24982.5 | 0 |
| 1729096200 | 24975 | 140 | 0.56 | 24975 | 24975 | 24975 | 0 |
| 1729009800 | 24835 | 80 | 0.32 | 24835 | 24835 | 24835 | 0 |
| 1728923400 | 24755 | 122.5 | 0.50 | 24755 | 24755 | 24755 | 0 |
| 1728664200 | 24632.5 | 115 | 0.47 | 24420 | 24632.5 | 24420 | 36 |
| 1728577800 | 24517.5 | 80 | 0.33 | 24517.5 | 24517.5 | 24517.5 | 0 |
| 1728491400 | 24437.5 | 115 | 0.47 | 24437.5 | 24437.5 | 24437.5 | 0 |
| 1728405000 | 24322.5 | -145 | -0.59 | 24265 | 24322.5 | 24265 | 37 |
| 1728318600 | 24467.5 | 162.5 | 0.67 | 24467.5 | 24467.5 | 24467.5 | 4 |
| 1728059400 | 24305 | 180 | 0.75 | 24305 | 24305 | 24305 | 0 |
| 1727973000 | 24125 | 152.5 | 0.64 | 24125 | 24125 | 24125 | 0 |
| 1727886600 | 23972.5 | 82.5 | 0.35 | 23972.5 | 23972.5 | 23972.5 | 0 |
| 1727800200 | 23890 | 250 | 1.06 | 23890 | 23890 | 23890 | 0 |
| 1727713800 | 23640 | -182.5 | -0.77 | 23735 | 23735 | 23640 | 47 |
| 1727454600 | 23822.5 | 302.5 | 1.29 | 23822.5 | 23822.5 | 23822.5 | 0 |
| 1727368200 | 23520 | -7.5 | -0.03 | 23520 | 23520 | 23520 | 0 |
| 1727281800 | 23527.5 | -60 | -0.25 | 23527.5 | 23527.5 | 23527.5 | 81 |
| 1727195400 | 23587.5 | 42.5 | 0.18 | 23587.5 | 23587.5 | 23587.5 | 0 |
| 1727109000 | 23545 | 45 | 0.19 | 23545 | 23545 | 23545 | 0 |
| 1726849800 | 23500 | -117.5 | -0.50 | 23500 | 23500 | 23500 | 0 |
| 1726763400 | 23617.5 | 175 | 0.75 | 23617.5 | 23617.5 | 23617.5 | 0 |
| 1726677000 | 23442.5 | -107.5 | -0.46 | 23365 | 23442.5 | 23365 | 811 |
| 1726590600 | 23550 | 392.5 | 1.69 | 23550 | 23550 | 23550 | 0 |
| 1726504200 | 23157.5 | -42.5 | -0.18 | 23157.5 | 23157.5 | 23157.5 | 0 |
| 1726245000 | 23200 | 247.5 | 1.08 | 23200 | 23200 | 23200 | 0 |
| 1726158600 | 22952.5 | 355 | 1.57 | 22952.5 | 22952.5 | 22952.5 | 0 |
| 1726072200 | 22597.5 | -300 | -1.31 | 22597.5 | 22597.5 | 22597.5 | 0 |
| 1725985800 | 22897.5 | -77.5 | -0.34 | 22835 | 22897.5 | 22835 | 33 |
| 1725899400 | 22975 | 240 | 1.06 | 22975 | 22975 | 22975 | 0 |
| 1725640200 | 22735 | -175 | -0.76 | 22735 | 22735 | 22735 | 0 |
| 1725553800 | 22910 | -357.5 | -1.54 | 22910 | 22910 | 22910 | 0 |
| 1725467400 | 23267.5 | -222.5 | -0.95 | 23267.5 | 23267.5 | 23267.5 | 0 |
| 1725381000 | 23490 | -122.5 | -0.52 | 23490 | 23490 | 23490 | 0 |
| 1725294600 | 23612.5 | 160 | 0.68 | 23612.5 | 23612.5 | 23612.5 | 0 |
| 1725035400 | 23452.5 | -52.5 | -0.22 | 23390 | 23452.5 | 23390 | 10 |
| 1724949000 | 23505 | 215 | 0.92 | 23505 | 23505 | 23505 | 0 |
| 1724862600 | 23290 | 37.5 | 0.16 | 23290 | 23290 | 23290 | 0 |
| 1724776200 | 23252.5 | 2.5 | 0.01 | 23252.5 | 23252.5 | 23252.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
