Premium
Amundi Sp500byb (BYBG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 25392.5 | 187.5 | 0.74 | 25392.5 | 25392.5 | 25392.5 | 0 |
| 1735925400 | 25205 | -87.5 | -0.35 | 25205 | 25205 | 25205 | 0 |
| 1735839000 | 25292.5 | 452.5 | 1.82 | 25292.5 | 25292.5 | 25292.5 | 0 |
| 1735666200 | 24840 | 0 | 0.00 | 24840 | 24840 | 24840 | 0 |
| 1735579800 | 24840 | -90 | -0.36 | 24840 | 24840 | 24840 | 0 |
| 1735320600 | 24930 | 37.5 | 0.15 | 24930 | 24930 | 24930 | 100 |
| 1735061400 | 24892.5 | 0 | 0.00 | 24892.5 | 24892.5 | 24892.5 | 0 |
| 1734975000 | 24892.5 | -40 | -0.16 | 24892.5 | 24892.5 | 24892.5 | 0 |
| 1734715800 | 24932.5 | 277.5 | 1.13 | 24590 | 24932.5 | 24585 | 204 |
| 1734629400 | 24655 | -447.5 | -1.78 | 24655 | 24655 | 24655 | 0 |
| 1734543000 | 25102.5 | 15 | 0.06 | 25102.5 | 25102.5 | 25102.5 | 0 |
| 1734456600 | 25087.5 | -357.5 | -1.40 | 25087.5 | 25087.5 | 25087.5 | 0 |
| 1734370200 | 25445 | -250 | -0.97 | 25535 | 25535 | 25445 | 9 |
| 1734111000 | 25695 | -65 | -0.25 | 25695 | 25695 | 25695 | 0 |
| 1734024600 | 25760 | 122.5 | 0.48 | 25760 | 25760 | 25760 | 0 |
| 1733938200 | 25637.5 | -192.5 | -0.75 | 25637.5 | 25637.5 | 25637.5 | 0 |
| 1733851800 | 25830 | -117.5 | -0.45 | 25600 | 25830 | 25600 | 275 |
| 1733765400 | 25947.5 | -125 | -0.48 | 25947.5 | 25947.5 | 25947.5 | 0 |
| 1733506200 | 26072.5 | -55 | -0.21 | 26030 | 26125 | 26030 | 64 |
| 1733419800 | 26127.5 | -102.5 | -0.39 | 26200 | 26200 | 26127.5 | 20 |
| 1733333400 | 26230 | -205 | -0.78 | 26230 | 26230 | 26230 | 0 |
| 1733247000 | 26435 | -92.5 | -0.35 | 26435 | 26435 | 26435 | 0 |
| 1733160600 | 26527.5 | 72.5 | 0.27 | 26527.5 | 26527.5 | 26527.5 | 0 |
| 1732901400 | 26455 | -37.5 | -0.14 | 26455 | 26455 | 26455 | 0 |
| 1732815000 | 26492.5 | 37.5 | 0.14 | 26492.5 | 26492.5 | 26492.5 | 0 |
| 1732728600 | 26455 | -205 | -0.77 | 26615 | 26615 | 26455 | 64 |
| 1732642200 | 26660 | -135 | -0.50 | 26660 | 26660 | 26660 | 0 |
| 1732555800 | 26795 | 297.5 | 1.12 | 26550 | 26795 | 26550 | 10 |
| 1732296600 | 26497.5 | 392.5 | 1.50 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1732210200 | 26105 | 547.5 | 2.14 | 26105 | 26105 | 26105 | 0 |
| 1732123800 | 25557.5 | 27.5 | 0.11 | 25557.5 | 25557.5 | 25557.5 | 0 |
| 1732037400 | 25530 | -202.5 | -0.79 | 25380 | 25530 | 25380 | 1 |
| 1731951000 | 25732.5 | 25 | 0.10 | 25732.5 | 25732.5 | 25732.5 | 0 |
| 1731691800 | 25707.5 | -130 | -0.50 | 25707.5 | 25707.5 | 25707.5 | 0 |
| 1731605400 | 25837.5 | -157.5 | -0.61 | 25837.5 | 25837.5 | 25837.5 | 0 |
| 1731519000 | 25995 | 167.5 | 0.65 | 25990 | 25995 | 25990 | 304 |
| 1731432600 | 25827.5 | 35 | 0.14 | 25827.5 | 25827.5 | 25827.5 | 0 |
| 1731346200 | 25792.5 | 365 | 1.44 | 25792.5 | 25792.5 | 25792.5 | 0 |
| 1731087000 | 25427.5 | 147.5 | 0.58 | 25427.5 | 25427.5 | 25427.5 | 0 |
| 1731000600 | 25280 | -42.5 | -0.17 | 25500 | 25525 | 25255 | 69 |
| 1730914200 | 25322.5 | 950 | 3.90 | 25470 | 25470 | 25322.5 | 12 |
| 1730827800 | 24372.5 | 20 | 0.08 | 24372.5 | 24372.5 | 24372.5 | 0 |
| 1730741400 | 24352.5 | 37.5 | 0.15 | 24352.5 | 24352.5 | 24352.5 | 0 |
| 1730482200 | 24315 | -82.5 | -0.34 | 24315 | 24315 | 24315 | 0 |
| 1730395800 | 24397.5 | 77.5 | 0.32 | 24397.5 | 24397.5 | 24397.5 | 0 |
| 1730309400 | 24320 | -160 | -0.65 | 24320 | 24320 | 24320 | 0 |
| 1730223000 | 24480 | -80 | -0.33 | 24480 | 24480 | 24480 | 0 |
| 1730136600 | 24560 | 50 | 0.20 | 24560 | 24560 | 24560 | 0 |
| 1729873800 | 24510 | -105 | -0.43 | 24510 | 24510 | 24510 | 0 |
| 1729787400 | 24615 | -35 | -0.14 | 24615 | 24615 | 24615 | 0 |
| 1729701000 | 24650 | 5 | 0.02 | 24650 | 24650 | 24650 | 0 |
| 1729614600 | 24645 | -122.5 | -0.49 | 24645 | 24645 | 24645 | 0 |
| 1729528200 | 24767.5 | -87.5 | -0.35 | 24767.5 | 24767.5 | 24767.5 | 0 |
| 1729269000 | 24855 | -127.5 | -0.51 | 24855 | 24855 | 24855 | 20 |
| 1729182600 | 24982.5 | 7.5 | 0.03 | 24982.5 | 24982.5 | 24982.5 | 0 |
| 1729096200 | 24975 | 140 | 0.56 | 24975 | 24975 | 24975 | 0 |
| 1729009800 | 24835 | 80 | 0.32 | 24835 | 24835 | 24835 | 0 |
| 1728923400 | 24755 | 122.5 | 0.50 | 24755 | 24755 | 24755 | 0 |
| 1728664200 | 24632.5 | 115 | 0.47 | 24420 | 24632.5 | 24420 | 36 |
| 1728577800 | 24517.5 | 80 | 0.33 | 24517.5 | 24517.5 | 24517.5 | 0 |
| 1728491400 | 24437.5 | 115 | 0.47 | 24437.5 | 24437.5 | 24437.5 | 0 |
| 1728405000 | 24322.5 | -145 | -0.59 | 24265 | 24322.5 | 24265 | 37 |
| 1728318600 | 24467.5 | 162.5 | 0.67 | 24467.5 | 24467.5 | 24467.5 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
