Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 308.825 | -3.45 | -1.10 | 311.2 | 312.05 | 308.825 | 849 |
| 1741282200 | 312.27499 | 3.52 | 1.14 | 310.64999 | 312.27499 | 309.64999 | 325 |
| 1741195800 | 308.75 | 0.43 | 0.14 | 312 | 313.64999 | 308.75 | 449 |
| 1741109400 | 308.325 | -11.82 | -3.69 | 314.25 | 314.25 | 308.325 | 194 |
| 1741023000 | 320.14999 | 2.88 | 0.91 | 322.1 | 322.5 | 320.14999 | 384 |
| 1740763800 | 317.27499 | -3.6 | -1.12 | 317.75 | 317.75 | 317.27499 | 99 |
| 1740677400 | 320.875 | -2.3 | -0.71 | 320.875 | 320.875 | 320.875 | 0 |
| 1740591000 | 323.175 | 4.38 | 1.37 | 323.35 | 323.35 | 323.175 | 31 |
| 1740504600 | 318.8 | -2.45 | -0.76 | 319.89999 | 321.05 | 318.14999 | 258 |
| 1740418200 | 321.25 | -2.98 | -0.92 | 321.25 | 321.25 | 321.25 | 0 |
| 1740159000 | 324.225 | 0.58 | 0.18 | 324.225 | 324.225 | 324.225 | 0 |
| 1740072600 | 323.64999 | -1.9 | -0.58 | 326.25 | 326.25 | 323.64999 | 32 |
| 1739986200 | 325.55 | 0.03 | 0.01 | 325.55 | 325.55 | 325.55 | 0 |
| 1739899800 | 325.52499 | -0.03 | -0.01 | 325.52499 | 325.52499 | 325.52499 | 0 |
| 1739813400 | 325.55 | 0.43 | 0.13 | 325.55 | 325.55 | 325.55 | 0 |
| 1739554200 | 325.125 | 3.45 | 1.07 | 325.125 | 325.125 | 325.125 | 0 |
| 1739467800 | 321.675 | 1.98 | 0.62 | 320.75 | 321.675 | 320.7 | 190 |
| 1739381400 | 319.7 | -2.65 | -0.82 | 319.7 | 319.7 | 319.7 | 0 |
| 1739295000 | 322.35 | -0.28 | -0.09 | 323.35 | 323.35 | 322.35 | 605 |
| 1739208600 | 322.625 | -0.13 | -0.04 | 324.45 | 324.45 | 322.625 | 60 |
| 1738949400 | 322.75 | -1.77 | -0.55 | 323.75 | 323.75 | 322.75 | 11 |
| 1738863000 | 324.52499 | 1.9 | 0.59 | 324.45 | 324.52499 | 324.45 | 866 |
| 1738776600 | 322.625 | -0.43 | -0.13 | 322.625 | 322.625 | 322.625 | 0 |
| 1738690200 | 323.05 | 1.15 | 0.36 | 319.64999 | 323.05 | 319.64999 | 68 |
| 1738603800 | 321.89999 | -5.05 | -1.54 | 319.5 | 321.89999 | 319.5 | 258 |
| 1738344600 | 326.95 | 0.35 | 0.11 | 326.95 | 326.95 | 326.95 | 0 |
| 1738258200 | 326.6 | 0.75 | 0.23 | 326.89999 | 326.89999 | 326.6 | 122 |
| 1738171800 | 325.85 | 2 | 0.62 | 325.85 | 325.85 | 325.85 | 0 |
| 1738085400 | 323.85 | -0.38 | -0.12 | 323.85 | 323.85 | 323.85 | 0 |
| 1737999000 | 324.225 | -1.7 | -0.52 | 322.3 | 324.225 | 322.05 | 1700 |
| 1737739800 | 325.925 | 0.85 | 0.26 | 325.925 | 325.925 | 325.925 | 0 |
| 1737653400 | 325.075 | 0.07 | 0.02 | 325.075 | 325.075 | 325.075 | 0 |
| 1737567000 | 325 | -0.5 | -0.15 | 324.8 | 325 | 324.8 | 1 |
| 1737480600 | 325.5 | 2.63 | 0.81 | 325.39999 | 325.5 | 325.39999 | 109 |
| 1737394200 | 322.875 | 0.48 | 0.15 | 321.89999 | 322.875 | 321.89999 | 836 |
| 1737135000 | 322.39999 | 2.22 | 0.69 | 321.14999 | 322.39999 | 321.14999 | 421 |
| 1737048600 | 320.175 | 1.23 | 0.38 | 318.64999 | 320.175 | 318.64999 | 300 |
| 1736962200 | 318.95 | 4.63 | 1.47 | 318.95 | 318.95 | 318.95 | 0 |
| 1736875800 | 314.325 | 2.9 | 0.93 | 314.45 | 315.55 | 314.325 | 782 |
| 1736789400 | 311.425 | 1.8 | 0.58 | 308.5 | 311.425 | 308.5 | 33 |
| 1736530200 | 309.625 | -3.75 | -1.20 | 311.7 | 311.75 | 309.625 | 54 |
| 1736443800 | 313.375 | 0.45 | 0.14 | 313.375 | 313.375 | 313.375 | 0 |
| 1736357400 | 312.925 | -3.18 | -1.00 | 312.925 | 312.925 | 312.925 | 0 |
| 1736271000 | 316.1 | -2.03 | -0.64 | 316.1 | 316.1 | 316.1 | 0 |
| 1736184600 | 318.125 | 5.13 | 1.64 | 318.125 | 318.125 | 318.125 | 0 |
| 1735925400 | 313 | -0.7 | -0.22 | 313 | 313 | 313 | 0 |
| 1735839000 | 313.7 | 1.95 | 0.63 | 314.45 | 314.45 | 313.7 | 4 |
| 1735666200 | 311.75 | 0.93 | 0.30 | 311.75 | 311.75 | 311.75 | 331 |
| 1735579800 | 310.825 | -3.05 | -0.97 | 310.825 | 310.825 | 310.825 | 0 |
| 1735320600 | 313.875 | 2.45 | 0.79 | 314.95 | 314.95 | 313.875 | 1 |
| 1735061400 | 311.425 | 0 | 0.00 | 311.425 | 311.425 | 311.425 | 0 |
| 1734975000 | 311.425 | -2.05 | -0.65 | 311.425 | 311.425 | 311.425 | 0 |
| 1734715800 | 313.475 | 2.78 | 0.89 | 307.45 | 313.475 | 307.25 | 457 |
| 1734629400 | 310.7 | -7.98 | -2.50 | 312.8 | 312.8 | 310.7 | 2 |
| 1734543000 | 318.675 | 0 | 0.00 | 319.75 | 319.75 | 318.675 | 4 |
| 1734456600 | 318.675 | -4.15 | -1.29 | 320 | 320 | 318.675 | 12 |
| 1734370200 | 322.825 | -1.7 | -0.52 | 322.825 | 322.825 | 322.825 | 0 |
| 1734111000 | 324.52499 | -2.4 | -0.73 | 325.95 | 326 | 324.52499 | 641 |
| 1734024600 | 326.925 | 0.28 | 0.08 | 326.925 | 326.925 | 326.925 | 0 |
| 1733938200 | 326.64999 | -2.55 | -0.77 | 326.64999 | 326.64999 | 326.64999 | 0 |
| 1733851800 | 329.2 | -2.7 | -0.81 | 327.05 | 329.2 | 326.3 | 417 |
| 1733765400 | 331.89999 | -0.5 | -0.15 | 332.95 | 333.2 | 331.89999 | 43 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
