ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Amundi Sp500byb

Amundi Sp500byb (BYBU)

311,425
-2,05
(-0,65%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1734975000311.425-2.05-0.65311.425311.425311.4250
1734715800313.4752.780.89307.45313.475307.25457
1734629400310.7-7.98-2.50312.8312.8310.72
1734543000318.67500.00319.75319.75318.6754
1734456600318.675-4.15-1.29320320318.67512
1734370200322.825-1.7-0.52322.825322.825322.8250
1734111000324.52499-2.4-0.73325.95326324.52499641
1734024600326.9250.280.08326.925326.925326.9250
1733938200326.64999-2.55-0.77326.64999326.64999326.649990
1733851800329.2-2.7-0.81327.05329.2326.3417
1733765400331.89999-0.5-0.15332.95333.2331.8999943
1733506200332.39999-0.9-0.27332.39999332.39999332.3596
1733419800333.3-0.15-0.04333.8333.8333.355
1733333400333.45-1.23-0.37335.39999335.39999333.457
1733247000334.675-0.75-0.22336.75336.75334.675875
1733160600335.425-0.85-0.25336.3336.3334.95254
1732901400336.2750.450.13336.2336.35336.2445
1732815000335.8250.250.07335.825335.825335.8250
1732728600335.5751.020.31335.2335.575334.8999978
1732642200334.55-2.03-0.60334.55334.55334.550
1732555800336.5754.971.50336.575336.575336.57590
1732296600331.62.70.82330.6331.6330.66
1732210200328.899995.821.80328.89999328.89999328.899990
1732123800323.075-0.65-0.20323.075323.075323.0750
1732037400323.725-1.65-0.51323.725323.725323.7250
1731951000325.3750.350.11325.55325.55325.375634
1731691800325.02499-3.45-1.05325.02499325.02499325.024990
1731605400328.475-2.17-0.66328.475328.475328.4750
1731519000330.649991.570.48330.7330.7330.64999354
1731432600329.075-2.73-0.82329.075329.075329.0750
1731346200331.83.180.97330.5332330.5237
1731087000328.6250.30.09328.14999328.625328.1499940
1731000600328.3252.050.63330.64999330.64999328.3251745
1730914200326.274999.252.92327.85327.85326.27499217
1730827800317.024991.520.48317.02499317.02499317.024990
1730741400315.50.70.22314.89999315.5314.899996
1730482200314.80.980.31314.8314.8314.80
1730395800313.825-2.48-0.78314314313.82510
1730309400316.3-1.85-0.58315.89999316.3315.8532
1730223000318.14999-0.9-0.28318.14999318.14999318.149990
1730136600319.050.80.25319.05319.05319.050
1729873800318.25-0.85-0.27318.25318.25318.250
1729787400319.10.130.04319.75319.75319.15
1729701000318.975-0.92-0.29318.975318.975318.9750
1729614600319.89999-1.85-0.57319.89999319.89999319.899990
1729528200321.75-2.43-0.75321.75321.75321.750
1729269000324.175-0.88-0.27324.175324.175324.1750
1729182600325.050.30.09327.6327.6325.052
1729096200324.75-0.5-0.15324.75324.75324.750
1729009800325.252.050.63325.25325.25325.250
1728923400323.21.180.36323.2323.2323.20
1728664200322.024992.150.67319.14999322.02499318.95152
1728577800319.8750.150.05319.875319.875319.8750
1728491400319.7251.50.47319.725319.725319.7250
1728405000318.225-1.92-0.60317.7318.225317.735
1728318600320.149991.10.34320.14999320.14999320.149990
1728059400319.052.820.89318.89999319.05318.899996
1727973000316.225-1.75-0.55315.95316.225315.9511
1727886600317.9750.950.30316.64999318.6316.649998
1727800200317.024990.150.05317.02499317.02499317.024990
1727713800316.875-2.38-0.74317.7317.7316.87517
1727454600319.253.881.23319.25319.25319.250
1727368200315.3751.130.36315.95316.45315.375174
1727281800314.25-1.48-0.47314.25314.25314.250
1727195400315.7251.430.45315.725315.725315.7250

Dernières Valeurs Consultées

Delayed Upgrade Clock