Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 5.841 | 0.08 | 1.34 | 5.841 | 5.841 | 5.841 | 0 |
| 1739986200 | 5.764 | 0.09 | 1.51 | 5.764 | 5.764 | 5.764 | 0 |
| 1739899800 | 5.678 | -0.08 | -1.43 | 5.7 | 5.7815 | 5.47 | 405 |
| 1739813400 | 5.7605 | -0.05 | -0.87 | 5.741 | 5.839 | 5.7154999 | 1 |
| 1739554200 | 5.811 | 0.11 | 1.99 | 5.811 | 5.811 | 5.811 | 0 |
| 1739467800 | 5.6975 | -0.03 | -0.56 | 5.6975 | 5.6975 | 5.6975 | 0 |
| 1739381400 | 5.7295 | 0.06 | 1.12 | 5.7295 | 5.7295 | 5.7295 | 0 |
| 1739295000 | 5.666 | 0 | 0.08 | 5.666 | 5.666 | 5.666 | 0 |
| 1739208600 | 5.6615 | 0.05 | 0.94 | 5.662 | 5.76 | 5.634 | 701 |
| 1738949400 | 5.6085 | 0.16 | 2.92 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1738863000 | 5.4494999 | 0 | 0.00 | 5.4494999 | 5.4494999 | 5.4494999 | 800 |
| 1738776600 | 5.4494999 | -0.07 | -1.21 | 5.4494999 | 5.4494999 | 5.4494999 | 0 |
| 1738690200 | 5.5165 | 0.12 | 2.25 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1738603800 | 5.3949999 | -0.08 | -1.46 | 5.366 | 5.4465 | 5.3385 | 2336 |
| 1738344600 | 5.475 | -0.05 | -0.82 | 5.475 | 5.475 | 5.475 | 0 |
| 1738258200 | 5.5199999 | 0.02 | 0.43 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1738171800 | 5.4965 | 0.07 | 1.21 | 5.4965 | 5.4965 | 5.4965 | 0 |
| 1738085400 | 5.431 | -0.05 | -0.94 | 5.422 | 5.4435 | 5.422 | 488 |
| 1737999000 | 5.4825 | -0.04 | -0.75 | 5.46 | 5.55 | 5.3685 | 599 |
| 1737739800 | 5.524 | 0.1 | 1.83 | 5.5039999 | 5.593 | 5.449 | 703 |
| 1737653400 | 5.4245 | -0.04 | -0.70 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1737567000 | 5.463 | 0 | 0.05 | 5.463 | 5.463 | 5.463 | 0 |
| 1737480600 | 5.4605 | -0.03 | -0.56 | 5.4605 | 5.4605 | 5.4605 | 0 |
| 1737394200 | 5.4915 | 0.08 | 1.38 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1737135000 | 5.4165 | 0.09 | 1.65 | 5.416 | 5.4485 | 5.4065 | 703 |
| 1737048600 | 5.3285 | 0.02 | 0.44 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1736962200 | 5.305 | -0.02 | -0.32 | 5.305 | 5.305 | 5.305 | 0 |
| 1736875800 | 5.322 | 0.19 | 3.67 | 5.322 | 5.322 | 5.322 | 0 |
| 1736789400 | 5.1335 | 0.04 | 0.83 | 5.1335 | 5.1335 | 5.1335 | 0 |
| 1736530200 | 5.091 | -0.11 | -2.06 | 5.11 | 5.162 | 5.0245 | 1508 |
| 1736443800 | 5.198 | 0 | 0.00 | 5.198 | 5.198 | 5.198 | 0 |
| 1736357400 | 5.198 | -0.01 | -0.27 | 5.198 | 5.198 | 5.198 | 0 |
| 1736271000 | 5.212 | 0.03 | 0.58 | 5.212 | 5.212 | 5.212 | 0 |
| 1736184600 | 5.182 | 0.04 | 0.74 | 5.182 | 5.182 | 5.182 | 0 |
| 1735925400 | 5.144 | -0.12 | -2.36 | 5.144 | 5.144 | 5.144 | 0 |
| 1735839000 | 5.2685 | -0.29 | -5.27 | 5.2685 | 5.2685 | 5.2685 | 0 |
| 1735666200 | 5.5615 | 0 | 0.00 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1735579800 | 5.5615 | -0.05 | -0.81 | 5.5615 | 5.5615 | 5.5615 | 0 |
| 1735320600 | 5.607 | 0.11 | 1.95 | 5.607 | 5.607 | 5.607 | 712 |
| 1735061400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1734975000 | 5.5 | -0.11 | -2.03 | 5.5 | 5.5 | 5.5 | 0 |
| 1734715800 | 5.614 | 0.06 | 1.13 | 5.614 | 5.614 | 5.614 | 0 |
| 1734629400 | 5.5515 | -0 | -0.05 | 5.5515 | 5.5515 | 5.5515 | 0 |
| 1734543000 | 5.5545 | -0.01 | -0.22 | 5.5545 | 5.5545 | 5.5545 | 0 |
| 1734456600 | 5.567 | 0 | 0.07 | 5.567 | 5.567 | 5.567 | 0 |
| 1734370200 | 5.563 | -0.07 | -1.28 | 5.563 | 5.563 | 5.563 | 0 |
| 1734111000 | 5.635 | -0.06 | -0.98 | 5.635 | 5.635 | 5.635 | 0 |
| 1734024600 | 5.6905 | -0.02 | -0.42 | 5.662 | 5.759 | 5.662 | 20 |
| 1733938200 | 5.7145 | 0.03 | 0.51 | 5.72 | 5.8275 | 5.6275 | 400 |
| 1733851800 | 5.6855 | -0.47 | -7.63 | 5.689 | 5.819 | 5.6609999 | 1 |
| 1733765400 | 6.155 | 0.5 | 8.76 | 6.042 | 6.251 | 5.973 | 24 |
| 1733506200 | 5.659 | 0.04 | 0.62 | 5.694 | 5.767 | 5.465 | 5 |
| 1733419800 | 5.624 | 0.08 | 1.48 | 5.632 | 5.6975 | 5.548 | 30 |
| 1733333400 | 5.542 | -0.11 | -1.90 | 5.542 | 5.542 | 5.542 | 0 |
| 1733247000 | 5.6495 | -0 | -0.08 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1733160600 | 5.654 | 0.01 | 0.14 | 5.649 | 5.657 | 5.633 | 20 |
| 1732901400 | 5.646 | 0.16 | 2.86 | 5.646 | 5.646 | 5.646 | 0 |
| 1732815000 | 5.489 | -0.07 | -1.33 | 5.489 | 5.489 | 5.489 | 0 |
| 1732728600 | 5.563 | 0.14 | 2.59 | 5.583 | 5.6165 | 5.51 | 28564 |
| 1732642200 | 5.4225 | -0 | -0.04 | 5.415 | 5.5145 | 5.235 | 1161 |
| 1732555800 | 5.4245 | -0.02 | -0.31 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 1732296600 | 5.4414999 | -0.24 | -4.27 | 5.45 | 5.4595 | 5.439 | 351 |
| 1732210200 | 5.684 | 0.02 | 0.37 | 5.684 | 5.684 | 5.684 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
