Lyxor Cac40 (CACX)

Derniers échanges le 19/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:31:46	6616.0	1099	AT	6616.0	6621.0	Sell	33 157	20	LSE
16:31:33	6614.0	1041	AT	6614.0	6622.0	Sell	32 058	19	LSE
16:21:28	6610.0	1040	AT	6610.0	6617.0	Sell	31 017	18	LSE
16:03:00	6610.0	1128	AT	6610.0	6616.0	Sell	29 977	17	LSE
15:59:30	6615.0	5288	AT	6607.0	6615.0	Buy	28 849	16	LSE
15:59:30	6614.0	743	AT	6607.0	6614.0	Buy	23 561	15	LSE
15:49:31	6610.0	743	AT	6610.0	6618.0	Sell	22 818	14	LSE
15:16:05	6626.0	1859	AT	6622.0	6626.0	Buy	22 075	13	LSE
12:58:52	6632.0	2573	AT	6632.0	6636.0	Sell	20 216	12	LSE
12:51:43	6631.0	1859	AT	6626.0	6631.0	Buy	17 643	11	LSE
12:20:58	6635.0	2713	AT	6635.0	6640.0	Sell	15 784	10	LSE
12:20:04	6637.0	1859	AT	6637.0	6642.0	Sell	13 071	9	LSE
12:04:23	6637.0	1859	AT	6631.0	6637.0	Buy	11 212	8	LSE
11:50:22	6641.0	1859	AT	6637.0	6641.0	Buy	9 353	7	LSE
11:00:40	6671.0	1859	AT	6671.0	6676.0	Sell	7 494	6	LSE
10:35:19	6670.0	1859	AT	6666.0	6670.0	Buy	5 635	5	LSE
09:40:29	6673.0	1859	AT	6673.0	6678.0	Sell	3 776	4	LSE
09:30:33	6678.0	1859	AT	6678.0	6683.0	Sell	1 917	3	LSE
09:21:43	6683.403	51	O	6680.0	6686.0	Buy	58	2	LSE
09:10:30	6689.4	7	O	6678.0	6692.0	Buy	7	1	LSE

Hot Features