ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bezant Resources Plc

Bezant Resources Plc (BZT.GB)

0,0215
0,00
(0,00%)
Fermé 15 Janvier 5:30PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,0215
Prix Achat
0,017
Prix Vente
0,023
Volume échangé
784 037
0,02 Fourchette du Jour 0,0215
0,017 Plage de 52 semaines 0,0419
Clôture Veille
0,0215
Ouverture
0,0215
Dernière Transaction
784037
@
0.0213
Dernière heure de transaction
Volume moyen (3 m)
786 494
Volume financier
-
VWAP
-

BZT.GB Dernières nouvelles

Bezant Resources PLC Total Voting Rights

Bezant Resources PLC 29 December 2023 29 December 2023 Bezant Resources Plc ("Bezant" or the "Company") Total Voting Rights Bezant (AIM: BZT), the copper-gold exploration and...

Bezant Resources PLC Holding(s) in Company

Bezant Resources PLC 19 December 2023 19 December 2023 Bezant Resources Plc ("Bezant" or the "Company") Holding(s) in Company Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Placing, Issue of Shares, PDMR Shareholdings &TVR

Bezant Resources PLC 04 December 2023 4 December 2023 Bezant Resources Plc ("Bezant" or the "Company") GBP800 K Fundraise to advance metallurgical and technical work in...

Bezant Resources PLC Holding(s) in Company

Bezant Resources PLC 17 November 2023 17 November 2023 Bezant Resources Plc ("Bezant" or the "Company") Shareholder Notification Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Issue of Shares and TVR

Bezant Resources PLC 10 November 2023 10 November 2023 Bezant Resources Plc ("Bezant" or the "Company") Issue of shares and TVR Bezant (AIM: BZT), the AIM quoted copper-gold...

Bezant Resources PLC Hope & Gorob Updated Mineral Resource Estimate

Bezant Resources PLC 27 October 2023 27 October 2023 Bezant Resources PLC ("Bezant Resources", "BZT" or "the Company") Updated Indicated and Inferred Mineral...

Bezant Resources PLC Half-year Report

Bezant Resources PLC 29 September 2023 29 September 2023 Bezant Resources Plc ("Bezant" or the "Company") Interim Results for the Six Months Ended 30 June 2023 Bezant (AIM:...

Bezant Resources PLC Update on Projects

Bezant Resources PLC 06 September 2023 6 September 2023 Bezant Resources Plc ("Bezant" or the "Company") Results from Phase 2 Metallurgical Test Work on Kanye Manganese...

Bezant Resources PLC Result of AGM

Bezant Resources PLC 28 July 2023 28 July 2023 Bezant Resources Plc ("Bezant" or the "Company") Result of 2023 Annual General Meeting ("AGM") Bezant (AIM: BZT), the...

Bezant Resources PLC Kanye Project: Metallurgical Test Work Results

Bezant Resources PLC 24 July 2023 24 July 2023 Bezant Resources Plc ("Bezant" or the "Company") Results from Phase 1 Metallurgical Test Work on Kanye Manganese Sample Bezant...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0015-6.521739130430.0230.0230.029933790.0215DE
4-0.0015-6.521739130430.0230.0320.028126330.02239945DE
12-0.012-35.82089552240.03350.0410.027864940.02857795DE
26-0.0015-6.521739130430.0230.04190.0229085580.02905933DE
52-0.0015-6.521739130430.0230.04190.01722501700.02634514DE
156-0.1335-86.12903225810.1550.21480.01722286820.07928095DE
260-0.1685-88.68421052630.190.540.01763545990.20339111DE

BZT.GB - Frequently Asked Questions (FAQ)

What is the current Bezant Resources share price?
The current share price of Bezant Resources is 0,0215p
What is the 1 year trading range for Bezant Resources share price?
Bezant Resources has traded in the range of 0,017p to 0,0419p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INDI.GBIndus Gas Ltd Ord Gbp0 01
 12,00
(41,18%)
40,59k
TRAC.GBt42 IoT Tracking Solutions Plc
 4,25
(30,77%)
154,25k
TSPTruSpine Technologies Plc
 1,15
(27,78%)
100,2k
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
742,23k
PRM.GBProteome Sciences plc
 5,00
(16,28%)
200k
TRAF.GBTrafalgar Property Group Plc
 0,04
(-27,27%)
3,71M
THRU.GBThruvision Group PLC
 2,55
(-27,14%)
4,66k
INCIncanthera plc
 4,00
(-23,81%)
19,53k
AFRN.GBAferian Plc
 4,005
(-19,90%)
645
ORCP.GBOracle Power Plc
 0,0169
(-19,52%)
33,16M
ORCP.GBOracle Power Plc
 0,0169
(-19,52%)
33,16M
ALBA.GBAlba Min
 0,0233
(-6,80%)
16,03M
SNDA.GBSunda Energy Plc
 0,0642
(-8,29%)
14,29M
TRAF.GBTrafalgar Property Group Plc
 0,04
(-27,27%)
3,71M
ROCK.GBRockfire Resources Plc
 0,1755
(13,23%)
3,52M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock