Premium
Lloyds Bk.perp (CAGP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 167.75 | 0 | 0.00 | 167.5 | 172 | 167.5 | 0 |
| 1741627800 | 167.75 | 0 | 0.00 | 169.5 | 169.5 | 167.75 | 0 |
| 1741368600 | 167.75 | 0 | 0.00 | 169.5 | 169.5 | 167.75 | 0 |
| 1741282200 | 167.75 | 0 | 0.00 | 172 | 172 | 167.75 | 0 |
| 1741195800 | 167.75 | 0.13 | 0.07 | 167.625 | 167.75 | 167.625 | 0 |
| 1741109400 | 167.625 | 0 | 0.00 | 167.5 | 167.625 | 167.5 | 0 |
| 1741023000 | 167.625 | 0 | 0.00 | 169.375 | 169.375 | 167.625 | 0 |
| 1740763800 | 167.625 | 0.13 | 0.07 | 169 | 169.25 | 167.5 | 0 |
| 1740677400 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1740591000 | 167.5 | 0.5 | 0.30 | 167 | 167.5 | 167 | 0 |
| 1740504600 | 167 | 0 | 0.00 | 169 | 169 | 167 | 0 |
| 1740418200 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740159000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1740072600 | 167 | 0 | 0.00 | 171 | 171 | 167 | 0 |
| 1739986200 | 167 | 0 | 0.00 | 171 | 171 | 167 | 0 |
| 1739899800 | 167 | 0 | 0.00 | 171 | 171 | 167 | 0 |
| 1739813400 | 167 | 0 | 0.00 | 171 | 171 | 167 | 0 |
| 1739554200 | 167 | 0.5 | 0.30 | 166.5 | 167 | 166.5 | 0 |
| 1739467800 | 166.5 | 0 | 0.00 | 171 | 171 | 166.5 | 0 |
| 1739381400 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1739295000 | 166.5 | 0 | 0.00 | 166.5 | 166.5 | 166.5 | 0 |
| 1739208600 | 166.5 | 0.25 | 0.15 | 171 | 171 | 166.25 | 0 |
| 1738949400 | 166.25 | 0 | 0.00 | 171 | 171 | 166.25 | 0 |
| 1738863000 | 166.25 | 0.75 | 0.45 | 170 | 170 | 165.5 | 0 |
| 1738776600 | 165.5 | 0.5 | 0.30 | 170 | 170 | 165 | 0 |
| 1738690200 | 165 | 0.25 | 0.15 | 169.5 | 169.5 | 164.75 | 0 |
| 1738603800 | 164.75 | 0.25 | 0.15 | 169 | 169 | 164.5 | 0 |
| 1738344600 | 164.5 | 0.5 | 0.30 | 168 | 168 | 164 | 0 |
| 1738258200 | 164 | 1.5 | 0.92 | 167 | 167 | 162.5 | 0 |
| 1738171800 | 162.5 | 0 | 0.00 | 162.5 | 162.5 | 162.5 | 0 |
| 1738085400 | 162.5 | 0 | 0.00 | 167 | 167 | 162.5 | 0 |
| 1737999000 | 162.5 | 0.38 | 0.23 | 166.25 | 166.25 | 162.125 | 0 |
| 1737739800 | 162.125 | 0.13 | 0.08 | 166 | 166.25 | 162.125 | 0 |
| 1737653400 | 162 | -3.25 | -1.97 | 171.5 | 171.5 | 162 | 0 |
| 1737567000 | 165.25 | 0 | 0.00 | 171.5 | 171.5 | 165.25 | 0 |
| 1737480600 | 165.25 | 0 | 0.00 | 171.5 | 171.5 | 165.25 | 0 |
| 1737394200 | 165.25 | 0 | 0.00 | 171.5 | 171.5 | 165.25 | 0 |
| 1737135000 | 165.25 | 0.5 | 0.30 | 171.5 | 171.5 | 164.75 | 0 |
| 1737048600 | 164.75 | 0 | 0.00 | 164.75 | 164.75 | 164.75 | 0 |
| 1736962200 | 164.75 | 0 | 0.00 | 164.75 | 164.75 | 164.75 | 0 |
| 1736875800 | 164.75 | -0.5 | -0.30 | 171.5 | 171.5 | 164.75 | 0 |
| 1736789400 | 165.25 | 0 | 0.00 | 171.5 | 171.5 | 165.25 | 0 |
| 1736530200 | 165.25 | -1 | -0.60 | 172.5 | 172.5 | 165.25 | 0 |
| 1736443800 | 166.25 | 0 | 0.00 | 172.5 | 172.5 | 166.25 | 0 |
| 1736357400 | 166.25 | 0 | 0.00 | 172.5 | 172.5 | 166.25 | 0 |
| 1736271000 | 166.25 | 0 | 0.00 | 166.25 | 166.25 | 166.25 | 0 |
| 1736184600 | 166.25 | -1.5 | -0.89 | 167.75 | 167.75 | 166.25 | 0 |
| 1735925400 | 167.75 | 0 | 0.00 | 172.5 | 172.5 | 167.75 | 0 |
| 1735839000 | 167.75 | 0 | 0.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1735666200 | 167.75 | 0 | 0.00 | 167.75 | 167.75 | 167.75 | 0 |
| 1735579800 | 167.75 | 0 | 0.00 | 172.5 | 172.5 | 167.75 | 0 |
| 1735320600 | 167.75 | -0.5 | -0.30 | 168.25 | 168.25 | 167.75 | 0 |
| 1735061400 | 168.25 | 0 | 0.00 | 172.5 | 172.5 | 168.25 | 0 |
| 1734975000 | 168.25 | 0 | 0.00 | 172.5 | 172.5 | 168.25 | 0 |
| 1734715800 | 168.25 | 0 | 0.00 | 172.5 | 172.5 | 168.25 | 0 |
| 1734629400 | 168.25 | 0 | 0.00 | 172.5 | 172.5 | 168.25 | 0 |
| 1734543000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1734456600 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1734370200 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1734111000 | 168.25 | 0 | 0.00 | 168.25 | 168.25 | 168.25 | 0 |
| 1734024600 | 168.25 | 0 | 0.00 | 172.5 | 172.5 | 168.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
