Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -120 | -2.68456375839 | 4470 | 4470 | 4350 | 685 | 4465.93576642 | DE |
| 4 | -140 | -3.11804008909 | 4490 | 4500 | 4300 | 520 | 4454.45235119 | DE |
| 12 | -250 | -5.4347826087 | 4600 | 4620 | 4200 | 485 | 4421.18773039 | DE |
| 26 | -50 | -1.13636363636 | 4400 | 4630 | 4180 | 411 | 4419.1093012 | DE |
| 52 | -900 | -17.1428571429 | 5250 | 5250 | 4180 | 454 | 4539.4032936 | DE |
| 156 | -2250 | -34.0909090909 | 6600 | 7000 | 4180 | 505 | 5276.67225602 | DE |
| 260 | -4500 | -50.8474576271 | 8850 | 9300 | 4180 | 575 | 6208.53832541 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 4350 | -120 | -2.68 | 4360 | 4360 | 4350 | 116 |
| 1732037400 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 250 |
| 1731951000 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 59 |
| 1731691800 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 0 |
| 1731605400 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 3000 |
| 1731519000 | 4470 | 50 | 1.13 | 4480 | 4500 | 4470 | 361 |
| 1731432600 | 4420 | -30 | -0.67 | 4360 | 4420 | 4340 | 220 |
| 1731346200 | 4450 | -10 | -0.22 | 4500 | 4500 | 4420 | 2406 |
| 1731087000 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 82 |
| 1731000600 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 0 |
| 1730914200 | 4460 | -10 | -0.22 | 4420 | 4460 | 4420 | 332 |
| 1730827800 | 4470 | 10 | 0.22 | 4460 | 4470 | 4420 | 462 |
| 1730741400 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 17 |
| 1730482200 | 4460 | 10 | 0.22 | 4460 | 4460 | 4460 | 431 |
| 1730395800 | 4450 | 60 | 1.37 | 4400 | 4450 | 4400 | 438 |
| 1730309400 | 4390 | -20 | -0.45 | 4300 | 4390 | 4300 | 186 |
| 1730223000 | 4410 | -70 | -1.56 | 4500 | 4500 | 4320 | 532 |
| 1730136600 | 4480 | 30 | 0.67 | 4480 | 4480 | 4400 | 188 |
| 1729873800 | 4450 | -40 | -0.89 | 4400 | 4450 | 4340 | 1318 |
| 1729787400 | 4490 | 50 | 1.13 | 4490 | 4490 | 4490 | 1 |
| 1729701000 | 4440 | 0 | 0.00 | 4420 | 4480 | 4400 | 371 |
| 1729614600 | 4440 | 10 | 0.23 | 4400 | 4440 | 4400 | 877 |
| 1729528200 | 4430 | -80 | -1.77 | 4500 | 4500 | 4430 | 469 |
| 1729269000 | 4510 | 10 | 0.22 | 4500 | 4510 | 4500 | 4780 |
| 1729182600 | 4500 | 130 | 2.97 | 4400 | 4500 | 4400 | 730 |
| 1729096200 | 4370 | 0 | 0.00 | 4400 | 4400 | 4370 | 247 |
| 1729009800 | 4370 | 30 | 0.69 | 4340 | 4370 | 4340 | 131 |
| 1728923400 | 4340 | -30 | -0.69 | 4360 | 4360 | 4340 | 1012 |
| 1728664200 | 4370 | -30 | -0.68 | 4360 | 4370 | 4360 | 506 |
| 1728577800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 75 |
| 1728491400 | 4400 | 60 | 1.38 | 4400 | 4400 | 4400 | 350 |
| 1728405000 | 4340 | -20 | -0.46 | 4460 | 4460 | 4340 | 55 |
| 1728318600 | 4360 | 10 | 0.23 | 4400 | 4400 | 4360 | 432 |
| 1728059400 | 4350 | -10 | -0.23 | 4320 | 4350 | 4320 | 640 |
| 1727973000 | 4360 | 0 | 0.00 | 4340 | 4360 | 4340 | 372 |
| 1727886600 | 4360 | 40 | 0.93 | 4300 | 4360 | 4300 | 167 |
| 1727800200 | 4320 | 0 | 0.00 | 4340 | 4340 | 4320 | 407 |
| 1727713800 | 4320 | 0 | 0.00 | 4300 | 4320 | 4300 | 265 |
| 1727454600 | 4320 | -10 | -0.23 | 4340 | 4340 | 4320 | 160 |
| 1727368200 | 4330 | 20 | 0.46 | 4330 | 4330 | 4330 | 650 |
| 1727281800 | 4310 | -10 | -0.23 | 4320 | 4340 | 4310 | 357 |
| 1727195400 | 4320 | 0 | 0.00 | 4340 | 4340 | 4320 | 1 |
| 1727109000 | 4320 | 0 | 0.00 | 4320 | 4320 | 4320 | 72 |
| 1726849800 | 4320 | 0 | 0.00 | 4320 | 4320 | 4320 | 454 |
| 1726763400 | 4320 | 0 | 0.00 | 4360 | 4360 | 4320 | 248 |
| 1726677000 | 4320 | -60 | -1.37 | 4400 | 4400 | 4320 | 1256 |
| 1726590600 | 4380 | 20 | 0.46 | 4360 | 4400 | 4360 | 47 |
| 1726504200 | 4360 | -10 | -0.23 | 4400 | 4400 | 4360 | 24 |
| 1726245000 | 4370 | 0 | 0.00 | 4360 | 4370 | 4360 | 200 |
| 1726158600 | 4370 | 60 | 1.39 | 4320 | 4370 | 4320 | 438 |
| 1726072200 | 4310 | 30 | 0.70 | 4310 | 4310 | 4310 | 41 |
| 1725985800 | 4280 | 10 | 0.23 | 4280 | 4300 | 4280 | 821 |
| 1725899400 | 4270 | 0 | 0.00 | 4270 | 4270 | 4270 | 1 |
| 1725640200 | 4270 | -180 | -4.04 | 4300 | 4300 | 4200 | 924 |
| 1725553800 | 4450 | -120 | -2.63 | 4450 | 4450 | 4450 | 204 |
| 1725467400 | 4570 | 0 | 0.00 | 4570 | 4570 | 4570 | 0 |
| 1725381000 | 4570 | 0 | 0.00 | 4570 | 4570 | 4570 | 50 |
| 1725294600 | 4570 | -20 | -0.44 | 4570 | 4570 | 4570 | 73 |
| 1725035400 | 4590 | -30 | -0.65 | 4600 | 4600 | 4540 | 382 |
| 1724949000 | 4620 | 0 | 0.00 | 4600 | 4620 | 4600 | 231 |
| 1724862600 | 4620 | -10 | -0.22 | 4600 | 4620 | 4600 | 441 |
| 1724776200 | 4630 | 90 | 1.98 | 4600 | 4630 | 4600 | 385 |
| 1724430600 | 4540 | -20 | -0.44 | 4540 | 4540 | 4540 | 1985 |
| 1724344200 | 4560 | 0 | 0.00 | 4560 | 4560 | 4560 | 0 |
| 1724257800 | 4560 | -30 | -0.65 | 4560 | 4560 | 4560 | 220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
