Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -90 | -1.8 | 5000 | 5050 | 4880 | 489 | 4940.61809251 | DE |
| 4 | 570 | 13.133640553 | 4340 | 5100 | 4340 | 1122 | 4876.95803261 | DE |
| 12 | 570 | 13.133640553 | 4340 | 5100 | 4300 | 753 | 4658.7218694 | DE |
| 26 | 610 | 14.1860465116 | 4300 | 5100 | 4180 | 533 | 4566.33866392 | DE |
| 52 | -10 | -0.20325203252 | 4920 | 5100 | 4180 | 529 | 4581.48659171 | DE |
| 156 | -1690 | -25.6060606061 | 6600 | 7000 | 4180 | 527 | 5236.23999591 | DE |
| 260 | -3890 | -44.2045454545 | 8800 | 9000 | 4180 | 582 | 6116.06595998 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4910 | -30 | -0.61 | 4900 | 4910 | 4880 | 526 |
| 1734629400 | 4940 | 0 | 0.00 | 4960 | 4960 | 4940 | 1286 |
| 1734543000 | 4940 | 0 | 0.00 | 5000 | 5000 | 4940 | 300 |
| 1734456600 | 4940 | 0 | 0.00 | 4940 | 4940 | 4940 | 250 |
| 1734370200 | 4940 | -10 | -0.20 | 5000 | 5050 | 4900 | 456 |
| 1734111000 | 4950 | -35 | -0.70 | 5000 | 5000 | 4950 | 151 |
| 1734024600 | 4985 | 0 | 0.00 | 4985 | 4985 | 4985 | 0 |
| 1733938200 | 4985 | 25 | 0.50 | 5000 | 5000 | 4985 | 286 |
| 1733851800 | 4960 | -40 | -0.80 | 5100 | 5100 | 4960 | 1228 |
| 1733765400 | 5000 | 180 | 3.73 | 4880 | 5000 | 4800 | 2010 |
| 1733506200 | 4820 | -145 | -2.92 | 4800 | 4880 | 4700 | 9134 |
| 1733419800 | 4965 | 545 | 12.33 | 4500 | 5000 | 4500 | 6176 |
| 1733333400 | 4420 | 10 | 0.23 | 4400 | 4420 | 4400 | 120 |
| 1733247000 | 4410 | 10 | 0.23 | 4400 | 4410 | 4400 | 219 |
| 1733160600 | 4400 | -30 | -0.68 | 4360 | 4400 | 4360 | 10 |
| 1732901400 | 4430 | 20 | 0.45 | 4460 | 4460 | 4430 | 93 |
| 1732815000 | 4410 | -10 | -0.23 | 4340 | 4410 | 4340 | 104 |
| 1732728600 | 4420 | -10 | -0.23 | 4420 | 4420 | 4420 | 131 |
| 1732642200 | 4430 | 70 | 1.61 | 4430 | 4430 | 4430 | 100 |
| 1732555800 | 4360 | 20 | 0.46 | 4380 | 4400 | 4360 | 392 |
| 1732296600 | 4340 | -10 | -0.23 | 4340 | 4340 | 4340 | 0 |
| 1732210200 | 4350 | 0 | 0.00 | 4300 | 4350 | 4300 | 300 |
| 1732123800 | 4350 | -120 | -2.68 | 4360 | 4360 | 4350 | 116 |
| 1732037400 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 250 |
| 1731951000 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 59 |
| 1731691800 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 0 |
| 1731605400 | 4470 | 0 | 0.00 | 4470 | 4470 | 4470 | 3000 |
| 1731519000 | 4470 | 50 | 1.13 | 4480 | 4500 | 4470 | 361 |
| 1731432600 | 4420 | -30 | -0.67 | 4360 | 4420 | 4340 | 220 |
| 1731346200 | 4450 | -10 | -0.22 | 4500 | 4500 | 4420 | 2406 |
| 1731087000 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 82 |
| 1731000600 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 0 |
| 1730914200 | 4460 | -10 | -0.22 | 4420 | 4460 | 4420 | 332 |
| 1730827800 | 4470 | 10 | 0.22 | 4460 | 4470 | 4420 | 462 |
| 1730741400 | 4460 | 0 | 0.00 | 4460 | 4460 | 4460 | 17 |
| 1730482200 | 4460 | 10 | 0.22 | 4460 | 4460 | 4460 | 431 |
| 1730395800 | 4450 | 60 | 1.37 | 4400 | 4450 | 4400 | 438 |
| 1730309400 | 4390 | -20 | -0.45 | 4300 | 4390 | 4300 | 186 |
| 1730223000 | 4410 | -70 | -1.56 | 4500 | 4500 | 4320 | 532 |
| 1730136600 | 4480 | 30 | 0.67 | 4480 | 4480 | 4400 | 188 |
| 1729873800 | 4450 | -40 | -0.89 | 4400 | 4450 | 4340 | 1318 |
| 1729787400 | 4490 | 50 | 1.13 | 4490 | 4490 | 4490 | 1 |
| 1729701000 | 4440 | 0 | 0.00 | 4420 | 4480 | 4400 | 371 |
| 1729614600 | 4440 | 10 | 0.23 | 4400 | 4440 | 4400 | 877 |
| 1729528200 | 4430 | -80 | -1.77 | 4500 | 4500 | 4430 | 469 |
| 1729269000 | 4510 | 10 | 0.22 | 4500 | 4510 | 4500 | 4780 |
| 1729182600 | 4500 | 130 | 2.97 | 4400 | 4500 | 4400 | 730 |
| 1729096200 | 4370 | 0 | 0.00 | 4400 | 4400 | 4370 | 247 |
| 1729009800 | 4370 | 30 | 0.69 | 4340 | 4370 | 4340 | 131 |
| 1728923400 | 4340 | -30 | -0.69 | 4360 | 4360 | 4340 | 1012 |
| 1728664200 | 4370 | -30 | -0.68 | 4360 | 4370 | 4360 | 506 |
| 1728577800 | 4400 | 0 | 0.00 | 4400 | 4400 | 4400 | 75 |
| 1728491400 | 4400 | 60 | 1.38 | 4400 | 4400 | 4400 | 350 |
| 1728405000 | 4340 | -20 | -0.46 | 4460 | 4460 | 4340 | 55 |
| 1728318600 | 4360 | 10 | 0.23 | 4400 | 4400 | 4360 | 432 |
| 1728059400 | 4350 | -10 | -0.23 | 4320 | 4350 | 4320 | 640 |
| 1727973000 | 4360 | 0 | 0.00 | 4340 | 4360 | 4340 | 372 |
| 1727886600 | 4360 | 40 | 0.93 | 4300 | 4360 | 4300 | 167 |
| 1727800200 | 4320 | 0 | 0.00 | 4340 | 4340 | 4320 | 407 |
| 1727713800 | 4320 | 0 | 0.00 | 4300 | 4320 | 4300 | 265 |
| 1727454600 | 4320 | -10 | -0.23 | 4340 | 4340 | 4320 | 160 |
| 1727368200 | 4330 | 20 | 0.46 | 4330 | 4330 | 4330 | 650 |
| 1727281800 | 4310 | -10 | -0.23 | 4320 | 4340 | 4310 | 357 |
| 1727195400 | 4320 | 0 | 0.00 | 4340 | 4340 | 4320 | 1 |
| 1727109000 | 4320 | 0 | 0.00 | 4320 | 4320 | 4320 | 72 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
