Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.86738351254 | 139.5 | 145 | 134.5 | 41671 | 139.47317079 | DE |
| 4 | 8 | 6.27450980392 | 127.5 | 145.5 | 125 | 90305 | 134.94747991 | DE |
| 12 | 19.5 | 16.8103448276 | 116 | 145.5 | 101.5 | 119219 | 128.54452454 | DE |
| 26 | 7 | 5.44747081712 | 128.5 | 145.5 | 101.5 | 69988 | 126.95042125 | DE |
| 52 | 18 | 15.3191489362 | 117.5 | 150 | 101.5 | 70039 | 130.26328853 | DE |
| 156 | -13.5 | -9.06040268456 | 149 | 160 | 90 | 99624 | 120.89903113 | DE |
| 260 | -7.5 | -5.24475524476 | 143 | 168 | 86 | 91658 | 125.74185427 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 134.5 | -10 | -6.92 | 138 | 138.5 | 134.5 | 55831 |
| 1740504600 | 144.5 | -0.5 | -0.34 | 145 | 145 | 144.5 | 48426 |
| 1740418200 | 145 | 5.5 | 3.94 | 145 | 145 | 139.5 | 22994 |
| 1740159000 | 139.5 | 2 | 1.45 | 141.5 | 141.5 | 139 | 33588 |
| 1740072600 | 137.5 | 0.5 | 0.36 | 139.5 | 140 | 137.5 | 47516 |
| 1739986200 | 137 | 1 | 0.74 | 135 | 140.5 | 135 | 52026 |
| 1739899800 | 136 | -9 | -6.21 | 143 | 143 | 136 | 92174 |
| 1739813400 | 145 | 6.5 | 4.69 | 142 | 145.5 | 136.5 | 291031 |
| 1739554200 | 138.5 | 9.5 | 7.36 | 135 | 143 | 134.5 | 378512 |
| 1739467800 | 129 | -2.75 | -2.09 | 133 | 133 | 129 | 1690 |
| 1739381400 | 131.75 | 3.75 | 2.93 | 133 | 133 | 129.5 | 91757 |
| 1739295000 | 128 | -2.25 | -1.73 | 132 | 133 | 128 | 21153 |
| 1739208600 | 130.25 | 0.75 | 0.58 | 125 | 131.5 | 125 | 15560 |
| 1738949400 | 129.5 | 4.5 | 3.60 | 125 | 129.5 | 125 | 228423 |
| 1738863000 | 125 | -1.25 | -0.99 | 126 | 126.5 | 125 | 46887 |
| 1738776600 | 126.25 | 0.5 | 0.40 | 130 | 130 | 126.25 | 55854 |
| 1738690200 | 125.75 | 0.25 | 0.20 | 126.5 | 126.5 | 125 | 32874 |
| 1738603800 | 125.5 | 0 | 0.00 | 125 | 127.5 | 125 | 55046 |
| 1738344600 | 125.5 | -2.25 | -1.76 | 125.5 | 128.5 | 125.5 | 82176 |
| 1738258200 | 127.75 | 0 | 0.00 | 127.5 | 128.5 | 127.5 | 152586 |
| 1738171800 | 127.75 | 1.25 | 0.99 | 126.5 | 129 | 126.5 | 301584 |
| 1738085400 | 126.5 | 2.5 | 2.02 | 126 | 128 | 124.5 | 187637 |
| 1737999000 | 124 | -1 | -0.80 | 124 | 124 | 124 | 1781 |
| 1737739800 | 125 | -1 | -0.79 | 125 | 125 | 125 | 6281 |
| 1737653400 | 126 | 2 | 1.61 | 126 | 126 | 126 | 7844 |
| 1737567000 | 124 | 1 | 0.81 | 126.5 | 126.5 | 124 | 52295 |
| 1737480600 | 123 | -2 | -1.60 | 123 | 123 | 123 | 8759 |
| 1737394200 | 125 | -0.25 | -0.20 | 125 | 125 | 125 | 719 |
| 1737135000 | 125.25 | -2.75 | -2.15 | 125.5 | 125.5 | 125 | 24580 |
| 1737048600 | 128 | 13.25 | 11.55 | 128 | 134 | 123 | 3748580 |
| 1736962200 | 114.75 | 2.25 | 2.00 | 115 | 115.5 | 113.5 | 8832 |
| 1736875800 | 112.5 | 0.5 | 0.45 | 110.5 | 113 | 110.5 | 31066 |
| 1736789400 | 112 | 5 | 4.67 | 109.5 | 112 | 109.5 | 47064 |
| 1736530200 | 107 | 5.5 | 5.42 | 105.5 | 108.5 | 105.5 | 48421 |
| 1736443800 | 101.5 | -4.5 | -4.25 | 109.5 | 109.5 | 101.5 | 41447 |
| 1736357400 | 106 | -3.5 | -3.20 | 108 | 108 | 106 | 18500 |
| 1736271000 | 109.5 | -0.5 | -0.45 | 110 | 110 | 109.5 | 9307 |
| 1736184600 | 110 | -1 | -0.90 | 116.5 | 116.5 | 110 | 21113 |
| 1735925400 | 111 | -5.5 | -4.72 | 115 | 115 | 111 | 17599 |
| 1735839000 | 116.5 | -0.5 | -0.43 | 116.5 | 116.5 | 116.5 | 1705 |
| 1735666200 | 117 | 2.75 | 2.41 | 117 | 117 | 117 | 40 |
| 1735579800 | 114.25 | 0.75 | 0.66 | 117.5 | 117.5 | 114 | 11674 |
| 1735320600 | 113.5 | -3 | -2.58 | 115.5 | 117.5 | 113.5 | 18500 |
| 1735061400 | 116.5 | -2 | -1.69 | 118 | 118 | 116.5 | 36878 |
| 1734975000 | 118.5 | -1.5 | -1.25 | 119 | 119 | 118.5 | 48141 |
| 1734715800 | 120 | -0.5 | -0.41 | 119 | 121 | 119 | 4525 |
| 1734629400 | 120.5 | 0 | 0.00 | 119.5 | 122.5 | 119.5 | 26106 |
| 1734543000 | 120.5 | -0.5 | -0.41 | 120.5 | 120.5 | 120.5 | 10258 |
| 1734456600 | 121 | -1 | -0.82 | 117 | 126 | 117 | 31853 |
| 1734370200 | 122 | -0.5 | -0.41 | 121 | 122.5 | 121 | 24267 |
| 1734111000 | 122.5 | -0.5 | -0.41 | 122 | 123 | 120 | 8752 |
| 1734024600 | 123 | 7 | 6.03 | 112.5 | 126 | 112.5 | 111935 |
| 1733938200 | 116 | -2.5 | -2.11 | 115 | 116 | 115 | 13692 |
| 1733851800 | 118.5 | 0 | 0.00 | 118 | 118.5 | 118 | 4119 |
| 1733765400 | 118.5 | 0 | 0.00 | 118 | 118.5 | 115 | 11281 |
| 1733506200 | 118.5 | 2.5 | 2.16 | 113 | 118.5 | 113 | 12658 |
| 1733419800 | 116 | 1 | 0.87 | 116 | 118 | 114 | 29564 |
| 1733333400 | 115 | 0 | 0.00 | 115 | 115 | 114 | 5985 |
| 1733247000 | 115 | -2.5 | -2.13 | 114.5 | 117 | 114.5 | 8153 |
| 1733160600 | 117.5 | 0 | 0.00 | 116 | 119.5 | 116 | 7249 |
| 1732901400 | 117.5 | -2.5 | -2.08 | 119.5 | 119.5 | 117 | 4186 |
| 1732815000 | 120 | 0 | 0.00 | 119.5 | 120 | 119.5 | 8916 |
| 1732728600 | 120 | 0 | 0.00 | 119.5 | 120 | 119.5 | 7366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
