Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.17391304348 | 23 | 23.5 | 23 | 24751 | 23.10450083 | DE |
| 4 | 0.5 | 2.17391304348 | 23 | 24 | 23 | 44309 | 23.01716868 | DE |
| 12 | 0 | 0 | 23.5 | 25 | 21.2 | 69473 | 23.18187459 | DE |
| 26 | -15.5 | -39.7435897436 | 39 | 39 | 21 | 92573 | 27.69826258 | DE |
| 52 | -21 | -47.191011236 | 44.5 | 58 | 21 | 100910 | 35.52911308 | DE |
| 156 | -32.5 | -58.0357142857 | 56 | 59.5 | 21 | 97448 | 43.10958261 | DE |
| 260 | -12 | -33.8028169014 | 35.5 | 59.5 | 19 | 146386 | 42.14835966 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 493388 |
| 1736530200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 600 |
| 1736443800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1736357400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 265 |
| 1736271000 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 25000 |
| 1736184600 | 23 | 0 | 0.00 | 23 | 23.3 | 23 | 97890 |
| 1735925400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 68594 |
| 1735839000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 8700 |
| 1735666200 | 23 | 0 | 0.00 | 23 | 24 | 23 | 343446 |
| 1735579800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 2613 |
| 1735320600 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 14008 |
| 1735061400 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 10681 |
| 1734975000 | 23 | 0 | 0.00 | 23 | 23.7 | 23 | 49 |
| 1734715800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10198 |
| 1734629400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 30000 |
| 1734543000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 10000 |
| 1734456600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 107728 |
| 1734370200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 23489 |
| 1734111000 | 23 | -0.4 | -1.71 | 23 | 23 | 23 | 963002 |
| 1734024600 | 23.4 | 0.9 | 4.00 | 22.5 | 23.4 | 22.5 | 294757 |
| 1733938200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 12500 |
| 1733851800 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 22162 |
| 1733765400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 213778 |
| 1733506200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 73242 |
| 1733419800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733333400 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 151011 |
| 1733247000 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 81621 |
| 1733160600 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 30000 |
| 1732901400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 2094 |
| 1732815000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 20100 |
| 1732728600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1732642200 | 23 | 0 | 0.00 | 23 | 23 | 21.2 | 14467 |
| 1732555800 | 23 | -1.5 | -6.12 | 24.5 | 24.5 | 23 | 1831 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 45500 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 72238 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 25 | 24.5 | 15083 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.6 | 24.3 | 23500 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 1764 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 50000 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24 | 1313 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 130 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 58562 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 5000 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 204003 |
| 1730827800 | 24.5 | 0.5 | 2.08 | 24 | 24.5 | 24 | 70901 |
| 1730741400 | 24 | 0.5 | 2.13 | 23.5 | 24 | 23.5 | 103780 |
| 1730482200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 106141 |
| 1730395800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 109340 |
| 1730309400 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 23 | 247183 |
| 1730223000 | 23 | 0 | 0.00 | 23 | 23 | 23 | 15118 |
| 1730136600 | 23 | 0.4 | 1.77 | 23.5 | 23.5 | 23 | 235131 |
| 1729873800 | 22.6 | -0.9 | -3.83 | 23.5 | 23.5 | 22.6 | 2794 |
| 1729787400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1300 |
| 1729701000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729614600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729528200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 26819 |
| 1729269000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 150252 |
| 1729182600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 172377 |
| 1729096200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 10496 |
| 1729009800 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.5 | 10618 |
| 1728923400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 4999 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
