Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 0 | 0 | DE |
| 4 | 0 | 0 | 29 | 29 | 29 | 1600 | 29 | DE |
| 12 | 0 | 0 | 29 | 32.9 | 26 | 2902 | 29 | DE |
| 26 | 3 | 11.5384615385 | 26 | 33.2 | 23.7 | 7953 | 28.40036722 | DE |
| 52 | 3 | 11.5384615385 | 26 | 33.2 | 23.7 | 4506 | 28.13006206 | DE |
| 156 | -2 | -6.45161290323 | 31 | 36 | 21.5 | 2662 | 27.87084058 | DE |
| 260 | -41.5 | -58.865248227 | 70.5 | 70.5 | 21.5 | 1796 | 29.85731925 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1783009800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782923400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782837000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782750600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782491400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782405000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782318600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782232200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1782145800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781886600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781800200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781713800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781627400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781541000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781281800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781195400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1781109000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 32000 |
| 1781022600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780936200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780677000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780590600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780504200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780417800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780331400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1780072200 | 29 | 0 | 0.00 | 29 | 32.299999 | 29 | 0 |
| 1779985800 | 29 | 0 | 0.00 | 29 | 32.299999 | 29 | 0 |
| 1779899400 | 29 | 0 | 0.00 | 29 | 32.9 | 29 | 0 |
| 1779813000 | 29 | 0 | 0.00 | 29 | 32.299999 | 29 | 0 |
| 1779467400 | 29 | 0 | 0.00 | 29 | 32.299999 | 29 | 0 |
| 1779381000 | 29 | 0 | 0.00 | 29 | 32 | 27.5 | 1150 |
| 1779294600 | 29 | 0 | 0.00 | 29 | 31 | 28 | 0 |
| 1779208200 | 29 | 0 | 0.00 | 29 | 30.6 | 28 | 0 |
| 1779121800 | 29 | 0 | 0.00 | 29 | 30.5 | 28 | 0 |
| 1778862600 | 29 | 0 | 0.00 | 29 | 30.6 | 28 | 0 |
| 1778776200 | 29 | 0 | 0.00 | 29 | 30.4 | 26.9 | 10000 |
| 1778689800 | 29 | 0 | 0.00 | 29 | 29.5 | 26.8 | 20000 |
| 1778603400 | 29 | 0 | 0.00 | 29 | 29 | 26.2 | 0 |
| 1778517000 | 29 | 0 | 0.00 | 29 | 29 | 26.2 | 0 |
| 1778257800 | 29 | 0 | 0.00 | 29 | 29 | 26.2 | 0 |
| 1778171400 | 29 | 0 | 0.00 | 29 | 29.5 | 26.5 | 15000 |
| 1778085000 | 29 | 0 | 0.00 | 29 | 29.3 | 26.5 | 0 |
| 1777998600 | 29 | 0 | 0.00 | 29 | 29.5 | 26.5 | 9000 |
| 1777653000 | 29 | 0 | 0.00 | 29 | 29 | 26.8 | 0 |
| 1777566600 | 29 | 0 | 0.00 | 29 | 29 | 26 | 9999 |
| 1777480200 | 29 | 0 | 0.00 | 29 | 29 | 26 | 6500 |
| 1777393800 | 29 | 0 | 0.00 | 29 | 29 | 26 | 10290 |
| 1777307400 | 29 | 0 | 0.00 | 29 | 29.5 | 26.5 | 46100 |
| 1777048200 | 29 | 0 | 0.00 | 29 | 30.5 | 27 | 0 |
| 1776961800 | 29 | 0 | 0.00 | 29 | 29.5 | 27 | 0 |
| 1776875400 | 29 | 0 | 0.00 | 29 | 30.5 | 27 | 0 |
| 1776789000 | 29 | 0 | 0.00 | 29 | 30.5 | 28 | 0 |
| 1776702600 | 29 | 0 | 0.00 | 29 | 31.5 | 28 | 100 |
| 1776443400 | 29 | 0 | 0.00 | 29 | 30.1 | 27.5 | 3000 |
| 1776357000 | 29 | 0 | 0.00 | 29 | 30.1 | 27.5 | 0 |
| 1776270600 | 29 | 0 | 0.00 | 29 | 30.3 | 27.5 | 900 |
| 1776184200 | 29 | 0 | 0.00 | 29 | 31.4 | 27.2 | 4250 |
| 1776097800 | 29 | 0 | 0.00 | 29 | 30.9 | 28 | 0 |
| 1775838600 | 29 | 0 | 0.00 | 29 | 30.9 | 27 | 0 |
| 1775752200 | 29 | 0 | 0.00 | 29 | 30.9 | 28 | 0 |
| 1775665800 | 29 | 0 | 0.00 | 29 | 31.9 | 27 | 0 |
| 1775579400 | 29 | 0 | 0.00 | 29 | 31.9 | 29 | 0 |
| 1775147400 | 29 | 0 | 0.00 | 29 | 31.9 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
