![Ceiba Investments Limited](/common/images/company/L_CBA.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 28 | 28 | 28 | 7273 | 28 | DE |
26 | -3 | -9.67741935484 | 31 | 31.5 | 28 | 14545 | 30.24824163 | DE |
52 | -7 | -20 | 35 | 36 | 28 | 13116 | 32.08245899 | DE |
156 | -39 | -58.2089552239 | 67 | 67 | 28 | 11083 | 36.25577711 | DE |
260 | -50 | -64.1025641026 | 78 | 90 | 28 | 9574 | 58.2963864 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1724085000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723825800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723739400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723653000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723566600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723480200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723221000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723134600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723048200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722961800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722875400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722616200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722529800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722443400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722357000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722270600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722011400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721925000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721838600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721752200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721665800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721406600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721320200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721233800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721147400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1721061000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720801800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720715400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720629000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720542600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720456200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720197000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720110600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1720024200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719937800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719851400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719592200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719505800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719419400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719333000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1719246600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718987400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 13725 |
1718901000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718814600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718728200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718641800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5095 |
1718382600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718296200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718209800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3000 |
1718123400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1718037000 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
1717777800 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
1717691400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717605000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717518600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717432200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717173000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717086600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717000200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716913800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716568200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716481800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716395400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 127 |
1716309000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716222600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales