Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 24 | 2000 | 24 | DE |
| 4 | -0.5 | -2.04081632653 | 24.5 | 24.5 | 24 | 2335 | 24.39293362 | DE |
| 12 | -4 | -14.2857142857 | 28 | 28 | 24 | 3255 | 24.61836644 | DE |
| 26 | -4 | -14.2857142857 | 28 | 28 | 24 | 1972 | 25.40135317 | DE |
| 52 | -7 | -22.5806451613 | 31 | 33.5 | 24 | 1516 | 27.12884498 | DE |
| 156 | -45 | -65.2173913043 | 69 | 69 | 24 | 1022 | 32.31410953 | DE |
| 260 | -50 | -67.5675675676 | 74 | 90 | 24 | 1056 | 50.30554257 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 10000 |
| 1732901400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732815000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732728600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732642200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732555800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 36700 |
| 1732296600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732210200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732123800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1732037400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731951000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731691800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731519000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731432600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731346200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731087000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731000600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730914200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730827800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730741400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730482200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730395800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730309400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730223000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730136600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729873800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729787400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729701000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729614600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729528200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729269000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729182600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729096200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1729009800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728923400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728664200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728577800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 115146 |
| 1728491400 | 24.5 | 0 | 0.00 | 24 | 24.5 | 24 | 0 |
| 1728405000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1728318600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 10000 |
| 1728059400 | 24.5 | -1.5 | -5.77 | 26 | 26 | 24.5 | 7690 |
| 1727973000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727886600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727800200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727713800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727454600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 10000 |
| 1727368200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727281800 | 26 | -2 | -7.14 | 28 | 28 | 26 | 9000 |
| 1727195400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1727109000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726849800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726763400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726677000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726590600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726504200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726245000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726158600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1726072200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725985800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725899400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725640200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1725553800 | 28 | 0 | 0.00 | 28 | 28 | 27.5 | 0 |
| 1725467400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 18000 |
| 1725381000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
