Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 28 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 28 | 28 | 28 | 7273 | 28 | DE |
| 26 | -3 | -9.67741935484 | 31 | 31.5 | 28 | 14545 | 30.24824163 | DE |
| 52 | -7 | -20 | 35 | 36 | 28 | 13116 | 32.08245899 | DE |
| 156 | -39 | -58.2089552239 | 67 | 67 | 28 | 11083 | 36.25577711 | DE |
| 260 | -50 | -64.1025641026 | 78 | 90 | 28 | 9574 | 58.2963864 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724085000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723825800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723739400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723653000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723566600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723480200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723221000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723134600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723048200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722961800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722875400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722616200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722529800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722443400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722357000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722270600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1722011400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721925000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721838600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721752200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721665800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721406600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721320200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721233800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721147400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1721061000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720801800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720715400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720629000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720542600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720456200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720197000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720110600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1720024200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719937800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719851400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719592200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719505800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719419400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719333000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1719246600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718987400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 13725 |
| 1718901000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718814600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718728200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718641800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 5095 |
| 1718382600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718296200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718209800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 3000 |
| 1718123400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1718037000 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
| 1717777800 | 28 | 0 | 0.00 | 27.5 | 28 | 27.5 | 0 |
| 1717691400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717605000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717518600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717432200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717173000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717086600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1717000200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716913800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716568200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716481800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716395400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 127 |
| 1716309000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1716222600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
