ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ishr E Gov 1-3a

Ishr E Gov 1-3a (CBE3)

113,10
0,245
(0,22%)
Fermé 23 Novembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
113,10
Prix Achat
113,04
Prix Vente
113,09
Volume échangé
2 580
112,74 Fourchette du Jour 113,185
0,00 Plage de 52 semaines 0,00
Clôture Veille
112,855
Ouverture
113,00
Dernière Transaction
27
@
113.1
(UT)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
291 745 €
VWAP
113,0795

CBE3 Dernières nouvelles

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 21/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 20/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 19/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 18/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 15/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 14/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 13/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 12/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 11/11/2024...

iShares VII EGB 1-3 UCITS (ACC) E Net Asset Value(s)

iShares VII EGB 1-3 UCITS (ACC) E 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) 08/11/2024...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock