Premium
Ishr E Gov 1-3a (CBE3)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:08 | 113.168 | 28305 | O | 113.1 | 113.18 | Buy | 31 810 | 17 | LSE | |
| 15:43:33 | 113.22 | 498 | AT | 113.16 | 113.22 | Buy | 3 505 | 16 | LSE | |
| 15:25:47 | 113.19 | 1 | O | 113.16 | 113.24 | Sell | 3 007 | 15 | LSE | |
| 15:11:26 | 113.24 | 7 | AT | 113.16 | 113.24 | Buy | 3 006 | 14 | LSE | |
| 15:00:20 | 113.27 | 1 | O | 113.16 | 113.24 | Buy | 2 999 | 13 | LSE | |
| 15:00:19 | 113.27 | 5 | O | 113.16 | 113.24 | Buy | 2 998 | 12 | LSE | |
| 14:57:01 | 113.24 | 17 | AT | 113.16 | 113.24 | Buy | 2 993 | 11 | LSE | |
| 14:52:42 | 113.16 | 80 | AT | 113.16 | 113.24 | Sell | 2 976 | 10 | LSE | |
| 14:21:04 | 113.19 | 1 | O | 113.18 | 113.26 | Sell | 2 896 | 9 | LSE | |
| 14:00:39 | 113.19 | 1 | O | 113.16 | 113.24 | Sell | 2 895 | 8 | LSE | |
| 13:02:36 | 113.26 | 371 | AT | 113.18 | 113.26 | Buy | 2 894 | 7 | LSE | |
| 13:01:16 | 113.18 | 46 | AT | 113.18 | 113.26 | Sell | 2 523 | 6 | LSE | |
| 10:22:47 | 113.25 | 100 | AT | 113.21 | 113.25 | Buy | 2 477 | 5 | LSE | |
| 10:22:47 | 113.25 | 44 | AT | 113.21 | 113.31 | Sell | 2 377 | 4 | LSE | |
| 09:06:10 | 113.28 | 15 | AT | 113.28 | 113.33 | Sell | 2 333 | 3 | LSE | |
| 09:02:20 | 113.301 | 2315 | O | 113.28 | 113.44 | Sell | 2 318 | 2 | LSE | |
| 09:02:08 | 113.34 | 3 | AT | 113.34 | 113.45 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
