ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Curtis Banks Group Plc

Curtis Banks Group Plc (CBP)

349,00
0,00
(0,00%)
Fermé 22 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173471580034900.003493493490
173462940034900.003493493490
173454300034900.003493493490
173445660034900.003493493490
173437020034900.003493493490
173411100034900.003493493490
173402460034900.003493493490
173393820034900.003493493490
173385180034900.003493493490
173376540034900.003493493490
173350620034900.003493493490
173341980034900.003493493490
173333340034900.003493493490
173324700034900.003493493490
173316060034900.003493493490
173290140034900.003493493490
173281500034900.003493493490
173272860034900.003493493490
173264220034900.003493493490
173255580034900.003493493490
173229660034900.003493493490
173221020034900.003493493490
173212380034900.003493493490
173203740034900.003493493490
173195100034900.003493493490
173169180034900.003493493490
173160540034900.003493493490
173151900034900.003493493490
173143260034900.003493493490
173134620034900.003493493490
173108700034900.003493493490
173100060034900.003493493490
173091420034900.003493493490
173082780034900.003493493490
173074140034900.003493493490
173048220034900.003493493490
173039580034900.003493493490
173030940034900.003493493490
173022300034900.003493493490
173013660034900.003493493490
172987380034900.003493493490
172978740034900.003493493490
172970100034900.003493493490
172961460034900.003493493490
172952820034900.003493493490
172926900034900.003493493490
172918260034900.003493493490
172909620034900.003493493490
172900980034900.003493493490
172892340034900.003493493490
172866420034900.003493493490
172857780034900.003493493490
172849140034900.003493493490
172840500034900.003493493490
172831860034900.003493493490
172805940034900.003493493490
172797300034900.003493493490
172788660034900.003493493490
172780020034900.003493493490
172771380034900.003493493490
172745460034900.003493493490
172736820034900.003493493490
172728180034900.003493493490
172719540034900.003493493490
172710900034900.003493493490