Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782923400 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782837000 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782750600 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782491400 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782405000 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782318600 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782232200 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1782145800 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1781886600 | 11.177 | 0 | 0.00 | 11.177 | 11.177 | 11.177 | 0 |
| 1781800200 | 11.177 | 0.48 | 4.52 | 11.026 | 11.239 | 11.026 | 11 |
| 1781713800 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
| 1781627400 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
| 1781541000 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
| 1781281800 | 10.694 | 0 | 0.00 | 10.694 | 10.694 | 10.694 | 0 |
| 1781195400 | 10.694 | -0.43 | -3.84 | 10.568 | 10.743 | 10.543 | 1000 |
| 1781109000 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1781022600 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780936200 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780677000 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780590600 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780504200 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780417800 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780331400 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1780072200 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779985800 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779899400 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779813000 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779467400 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779381000 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779294600 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779208200 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1779121800 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778862600 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778776200 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778689800 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778603400 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778517000 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778257800 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778171400 | 11.121 | 0 | 0.00 | 11.121 | 11.121 | 11.121 | 0 |
| 1778085000 | 11.121 | 0.3 | 2.79 | 11.034 | 11.159 | 10.974 | 1000 |
| 1777998600 | 10.819 | 0 | 0.00 | 10.819 | 10.819 | 10.819 | 0 |
| 1777653000 | 10.819 | 0.19 | 1.83 | 10.78 | 10.819 | 10.78 | 11 |
| 1777566600 | 10.625 | 0 | 0.00 | 10.625 | 10.625 | 10.625 | 0 |
| 1777480200 | 10.625 | 0.07 | 0.70 | 10.658 | 10.658 | 10.592 | 1000 |
| 1777393800 | 10.551 | 0.74 | 7.57 | 10.776 | 10.783 | 10.496 | 1000 |
| 1777273200 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1777014000 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776927600 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776841200 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776754800 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776668400 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776409200 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776322800 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776236400 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776150000 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1776063600 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1775804400 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1775718000 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1775631600 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
| 1775545200 | 9.8085 | 0 | 0.00 | 9.8085 | 9.8085 | 9.8085 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
