Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 144.38999 | -0.38 | -0.26 | 144.72 | 145.945 | 144.03 | 45320 |
| 1738863000 | 144.77 | -0.21 | -0.14 | 144.96 | 145.11 | 144.675 | 45016 |
| 1738776600 | 144.97999 | 1.08 | 0.75 | 144.96 | 145.88 | 144.12 | 43443 |
| 1738690200 | 143.895 | -0.3 | -0.21 | 143.06 | 143.945 | 143.06 | 15646 |
| 1738603800 | 144.19999 | 0.2 | 0.14 | 144.37 | 144.55 | 143.385 | 63070 |
| 1738344600 | 143.995 | 0.08 | 0.05 | 143.76 | 144.19 | 143.63 | 160670 |
| 1738258200 | 143.91999 | 0.24 | 0.17 | 144.61 | 145.005 | 143.79 | 34989 |
| 1738171800 | 143.68 | 0.27 | 0.19 | 143.94999 | 144.035 | 143.645 | 34318 |
| 1738085400 | 143.41 | -0.2 | -0.14 | 143.72999 | 143.72999 | 143.29499 | 31986 |
| 1737999000 | 143.61 | 0.82 | 0.57 | 143.44999 | 144.1 | 143.26 | 26074 |
| 1737739800 | 142.79 | 0.12 | 0.08 | 142.88 | 142.99 | 142.255 | 64743 |
| 1737653400 | 142.66999 | -0.29 | -0.20 | 142.65 | 143.06 | 142.29499 | 49640 |
| 1737567000 | 142.96 | -0.21 | -0.15 | 143.06 | 143.385 | 142.835 | 131286 |
| 1737480600 | 143.16999 | 0.17 | 0.12 | 143.49 | 143.49 | 142.96 | 64693 |
| 1737394200 | 142.995 | 0.31 | 0.22 | 142.96 | 143.10499 | 142.32 | 23775 |
| 1737135000 | 142.68 | -0.08 | -0.05 | 142.93 | 143.305 | 142.68 | 80707 |
| 1737048600 | 142.755 | 0.64 | 0.45 | 142.22 | 142.82499 | 141.29 | 210570 |
| 1736962200 | 142.11 | 1.3 | 0.92 | 141.41 | 142.435 | 140.91999 | 91645 |
| 1736875800 | 140.81 | 0.09 | 0.07 | 141.49 | 141.49 | 140.69999 | 52199 |
| 1736789400 | 140.715 | -0.59 | -0.41 | 140.82 | 141.10499 | 140.66 | 120581 |
| 1736530200 | 141.3 | -0.59 | -0.42 | 142 | 142.76 | 140.805 | 35848 |
| 1736443800 | 141.88999 | 0.04 | 0.03 | 141.96 | 142.33 | 141.88999 | 15075 |
| 1736357400 | 141.85 | 0.04 | 0.03 | 141.65 | 142.13 | 141.425 | 55175 |
| 1736271000 | 141.81 | -0.71 | -0.50 | 142.75 | 142.75 | 141.695 | 27771 |
| 1736184600 | 142.52 | -0.43 | -0.30 | 142.46 | 142.875 | 142.13999 | 45847 |
| 1735925400 | 142.94999 | 0.1 | 0.07 | 143.5 | 143.715 | 142.78 | 79739 |
| 1735839000 | 142.845 | -0.4 | -0.28 | 143.35 | 143.46 | 142.82499 | 34927 |
| 1735666200 | 143.24 | 0.22 | 0.15 | 143.99 | 143.99 | 143.135 | 7310 |
| 1735579800 | 143.02 | 0.43 | 0.30 | 143.3 | 143.3 | 142.37 | 28137 |
| 1735320600 | 142.59 | 0.31 | 0.22 | 142.43 | 142.69999 | 142.24 | 65543 |
| 1735061400 | 142.275 | -0.45 | -0.32 | 143.13999 | 143.315 | 142.19 | 8325 |
| 1734975000 | 142.72999 | -0.51 | -0.36 | 143.28 | 143.28 | 142.59 | 13714 |
| 1734715800 | 143.24 | 0.41 | 0.29 | 142.9 | 143.395 | 142.525 | 23841 |
| 1734629400 | 142.83 | -1.49 | -1.03 | 143.19999 | 143.19999 | 142.47 | 40274 |
| 1734543000 | 144.32 | -0.06 | -0.04 | 144.6 | 144.6 | 143.955 | 167677 |
| 1734456600 | 144.38 | 0.15 | 0.10 | 143.74 | 144.415 | 143.74 | 44825 |
| 1734370200 | 144.22999 | -0.22 | -0.15 | 144.41999 | 144.635 | 144.07499 | 55665 |
| 1734111000 | 144.445 | -0.87 | -0.60 | 145.03 | 145.175 | 144.405 | 25468 |
| 1734024600 | 145.315 | -0.46 | -0.31 | 145.69999 | 145.69999 | 145.115 | 20313 |
| 1733938200 | 145.77 | -0.06 | -0.04 | 146 | 146.19999 | 145.59 | 33278 |
| 1733851800 | 145.83 | -0.46 | -0.31 | 146.3 | 146.3 | 145.65 | 25178 |
| 1733765400 | 146.29 | -0.08 | -0.05 | 146.66999 | 146.695 | 146.135 | 74331 |
| 1733506200 | 146.37 | 0.28 | 0.19 | 146.01 | 146.835 | 146.01 | 30119 |
| 1733419800 | 146.09 | 0.07 | 0.05 | 146.09 | 146.18 | 145.735 | 90023 |
| 1733333400 | 146.02 | 0.13 | 0.09 | 145.47 | 146.02 | 145.095 | 60731 |
| 1733247000 | 145.88999 | -0.23 | -0.16 | 145.68 | 146.29 | 145.47 | 148818 |
| 1733160600 | 146.12 | 0.29 | 0.20 | 146.16999 | 146.16999 | 145.455 | 23440 |
| 1732901400 | 145.83 | 0.3 | 0.21 | 145.94 | 146.005 | 145.645 | 19759 |
| 1732815000 | 145.53 | -0.3 | -0.21 | 147.88999 | 147.88999 | 145.225 | 10579 |
| 1732728600 | 145.83 | 1.27 | 0.88 | 145.13999 | 146.815 | 145.055 | 43192 |
| 1732642200 | 144.56 | -0.37 | -0.26 | 144.94999 | 145.095 | 144.56 | 70581 |
| 1732555800 | 144.93 | 1.29 | 0.90 | 144.5 | 144.975 | 144.065 | 47475 |
| 1732296600 | 143.63999 | -0.02 | -0.01 | 143.69999 | 144.01499 | 143.47 | 76546 |
| 1732210200 | 143.66 | -0.22 | -0.15 | 143.22999 | 144.05 | 143.22999 | 49352 |
| 1732123800 | 143.88 | 0.07 | 0.05 | 143.63 | 143.88 | 143.275 | 41016 |
| 1732037400 | 143.81 | 0.61 | 0.43 | 143.47999 | 144.33 | 143.47999 | 269725 |
| 1731951000 | 143.19999 | 0.17 | 0.12 | 143.4 | 143.44 | 142.745 | 115485 |
| 1731691800 | 143.03 | -0.47 | -0.33 | 143.09 | 143.455 | 142.52 | 53903 |
| 1731605400 | 143.5 | -0.03 | -0.02 | 143.13999 | 143.60499 | 142.74 | 85476 |
| 1731519000 | 143.53 | -0.07 | -0.05 | 143.08 | 143.955 | 143.035 | 115496 |
| 1731432600 | 143.6 | -0.62 | -0.43 | 143.88999 | 144.04499 | 143.46 | 46053 |
| 1731346200 | 144.22 | -0.2 | -0.14 | 144.49 | 144.49 | 143.81 | 46058 |
| 1731087000 | 144.41999 | 0.4 | 0.28 | 144.19 | 144.93 | 144.19 | 135982 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
