Premium
Ishr $ Gov 1-3a (CBU3)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 118.715 | 0.2 | 0.16 | 118.58 | 120.345 | 118.565 | 6035 |
| 1736875800 | 118.52 | 0.11 | 0.09 | 118.51 | 118.63 | 118.455 | 19182 |
| 1736789400 | 118.41 | -0.13 | -0.11 | 118.34 | 118.525 | 118.34 | 9361 |
| 1736530200 | 118.535 | -0.27 | -0.22 | 118.71 | 120.085 | 118.33 | 17075 |
| 1736443800 | 118.8 | 0.15 | 0.13 | 118.78 | 118.8 | 118.725 | 3052 |
| 1736357400 | 118.65 | 0.08 | 0.07 | 118.68 | 118.8 | 118.55 | 1686 |
| 1736271000 | 118.57 | -0.13 | -0.11 | 118.82 | 119.485 | 118.54 | 3127 |
| 1736184600 | 118.7 | 0.01 | 0.01 | 118.66 | 118.725 | 118.615 | 1790 |
| 1735925400 | 118.69 | 0.01 | 0.01 | 118.71 | 118.725 | 118.65 | 1063 |
| 1735839000 | 118.68 | 0.01 | 0.00 | 118.7 | 118.81 | 118.64 | 748 |
| 1735666200 | 118.675 | 0.05 | 0.05 | 118.61 | 118.695 | 118.61 | 80 |
| 1735579800 | 118.62 | 0.18 | 0.15 | 118.54 | 118.665 | 118.52 | 1194 |
| 1735320600 | 118.44 | 0.05 | 0.05 | 118.48 | 119.425 | 118.42 | 989 |
| 1735061400 | 118.385 | 0.09 | 0.07 | 118.5 | 118.5 | 118.385 | 1 |
| 1734975000 | 118.3 | -0.12 | -0.10 | 118.42 | 118.45 | 118.3 | 1013 |
| 1734715800 | 118.42 | 0.03 | 0.03 | 118.42 | 118.61 | 118.39 | 1502 |
| 1734629400 | 118.39 | -0.13 | -0.11 | 118.32 | 119.26 | 118.31 | 4482 |
| 1734543000 | 118.515 | 0.06 | 0.05 | 118.47 | 118.535 | 118.43 | 3140 |
| 1734456600 | 118.455 | -0.03 | -0.02 | 118.41 | 118.475 | 118.35 | 2474 |
| 1734370200 | 118.48 | 0.04 | 0.03 | 118.46 | 118.555 | 118.425 | 1531 |
| 1734111000 | 118.445 | -0.16 | -0.13 | 118.55 | 118.55 | 118.445 | 3185 |
| 1734024600 | 118.6 | 0.02 | 0.01 | 118.6 | 118.615 | 118.58 | 1196 |
| 1733938200 | 118.585 | 0.06 | 0.05 | 118.61 | 118.61 | 118.575 | 743 |
| 1733851800 | 118.52 | -0.07 | -0.05 | 118.63 | 118.63 | 118.505 | 1649 |
| 1733765400 | 118.585 | -0.03 | -0.03 | 118.6 | 118.625 | 118.57 | 825 |
| 1733506200 | 118.615 | 0.13 | 0.11 | 118.47 | 118.71 | 118.405 | 972 |
| 1733419800 | 118.48 | -0.01 | -0.01 | 118.49 | 118.745 | 118.445 | 1804 |
| 1733333400 | 118.49 | 0.13 | 0.11 | 118.5 | 118.54 | 118.215 | 128 |
| 1733247000 | 118.36 | 0.02 | 0.01 | 118.33 | 118.645 | 118.28 | 25481 |
| 1733160600 | 118.345 | 0 | 0.00 | 118.35 | 118.39 | 118.22 | 2528 |
| 1732901400 | 118.345 | 0.06 | 0.05 | 118.38 | 118.38 | 118.325 | 77 |
| 1732815000 | 118.285 | -0.01 | -0.00 | 118.42 | 118.42 | 118.195 | 10 |
| 1732728600 | 118.29 | 0.22 | 0.18 | 118.2 | 118.505 | 118.2 | 3539 |
| 1732642200 | 118.075 | 0.01 | 0.01 | 118.13 | 118.18 | 118.06 | 7702 |
| 1732555800 | 118.065 | 0.14 | 0.12 | 118.07 | 118.095 | 118.045 | 26 |
| 1732296600 | 117.925 | -0.09 | -0.07 | 117.98 | 118.105 | 117.875 | 43 |
| 1732210200 | 118.01 | -0.01 | -0.01 | 118.26 | 119.45 | 117.94 | 8190 |
| 1732123800 | 118.02 | -0.02 | -0.02 | 117.97 | 118.025 | 117.96 | 378 |
| 1732037400 | 118.04 | 0.09 | 0.08 | 118.07 | 118.07 | 118.03 | 3904 |
| 1731951000 | 117.95 | 0.04 | 0.03 | 118 | 118 | 117.885 | 942 |
| 1731691800 | 117.91 | -0.1 | -0.08 | 117.9 | 117.975 | 117.775 | 20239 |
| 1731605400 | 118.01 | 0.08 | 0.07 | 117.95 | 118.045 | 117.89 | 257 |
| 1731519000 | 117.93 | 0.13 | 0.11 | 117.93 | 117.93 | 117.93 | 20 |
| 1731432600 | 117.8 | -0.16 | -0.14 | 117.9 | 117.9 | 117.8 | 646 |
| 1731346200 | 117.96 | -0.08 | -0.06 | 118.02 | 118.02 | 117.835 | 4553 |
| 1731087000 | 118.035 | -0.04 | -0.03 | 118.07 | 118.195 | 118.025 | 2764 |
| 1731000600 | 118.07 | 0.24 | 0.20 | 117.8 | 118.085 | 117.8 | 4169 |
| 1730914200 | 117.83 | -0.13 | -0.11 | 118.06 | 118.06 | 117.8 | 1832 |
| 1730827800 | 117.96 | -0.13 | -0.11 | 118.05 | 118.05 | 117.905 | 694 |
| 1730741400 | 118.09 | 0.09 | 0.08 | 118.03 | 118.135 | 118.03 | 416 |
| 1730482200 | 118 | -0.03 | -0.03 | 118.02 | 118.245 | 117.95 | 204 |
| 1730395800 | 118.03 | -0.02 | -0.02 | 118.02 | 118.17 | 117.865 | 4368 |
| 1730309400 | 118.05 | 0.01 | 0.01 | 118.16 | 118.235 | 117.97 | 5960 |
| 1730223000 | 118.04 | 0.03 | 0.02 | 118.09 | 118.09 | 117.96 | 2606 |
| 1730136600 | 118.015 | -0.2 | -0.16 | 118.09 | 118.09 | 118.015 | 233 |
| 1729873800 | 118.21 | 0.01 | 0.01 | 118.2 | 118.245 | 118.16 | 4542 |
| 1729787400 | 118.2 | 0.11 | 0.09 | 118.16 | 118.23 | 118.075 | 5663 |
| 1729701000 | 118.095 | -0.04 | -0.03 | 118.1 | 118.125 | 118.04 | 10605 |
| 1729614600 | 118.135 | -0.05 | -0.04 | 118.11 | 118.205 | 118.11 | 31 |
| 1729528200 | 118.185 | -0.12 | -0.10 | 118.23 | 118.325 | 118.165 | 3282 |
| 1729269000 | 118.305 | 0.06 | 0.05 | 118.22 | 118.325 | 118.22 | 3348 |
| 1729182600 | 118.245 | -0.08 | -0.07 | 118.27 | 118.275 | 118.225 | 5 |
| 1729096200 | 118.325 | 0.06 | 0.05 | 118.21 | 118.345 | 118.21 | 971 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
