Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 243.6 | -7.43 | -2.96 | 243.6 | 243.6 | 243.6 | 0 |
| 1732210200 | 251.025 | -0.75 | -0.30 | 251.025 | 251.025 | 251.025 | 0 |
| 1732123800 | 251.775 | 1.05 | 0.42 | 251.775 | 251.775 | 251.775 | 0 |
| 1732037400 | 250.725 | 2.3 | 0.93 | 252.15 | 252.15 | 250.725 | 447 |
| 1731951000 | 248.425 | -0.88 | -0.35 | 247.95 | 248.425 | 247.95 | 7 |
| 1731691800 | 249.3 | -3.48 | -1.37 | 249.3 | 249.3 | 249.3 | 0 |
| 1731605400 | 252.775 | -6.7 | -2.58 | 254.75 | 254.75 | 252.775 | 8 |
| 1731519000 | 259.475 | 1.25 | 0.48 | 259.475 | 259.475 | 259.475 | 0 |
| 1731432600 | 258.225 | -7.3 | -2.75 | 258.225 | 258.225 | 258.225 | 51 |
| 1731346200 | 265.52499 | 9.17 | 3.58 | 265.52499 | 265.52499 | 265.52499 | 0 |
| 1731087000 | 256.35 | -11.08 | -4.14 | 256.35 | 256.35 | 256.35 | 0 |
| 1731000600 | 267.425 | 9.13 | 3.53 | 267.425 | 267.425 | 267.425 | 0 |
| 1730914200 | 258.3 | -5.68 | -2.15 | 257.45 | 258.3 | 257.45 | 33 |
| 1730827800 | 263.975 | 9.73 | 3.82 | 263.2 | 263.975 | 263.2 | 461 |
| 1730741400 | 254.25 | 2.68 | 1.06 | 255.15 | 255.15 | 254.25 | 2 |
| 1730482200 | 251.575 | -2 | -0.79 | 251.575 | 251.575 | 251.575 | 0 |
| 1730395800 | 253.575 | -1.08 | -0.42 | 253.575 | 253.575 | 253.575 | 0 |
| 1730309400 | 254.65 | -3.05 | -1.18 | 254.65 | 254.65 | 254.65 | 0 |
| 1730223000 | 257.7 | -2.78 | -1.07 | 257.7 | 257.7 | 257.7 | 0 |
| 1730136600 | 260.475 | 4.98 | 1.95 | 260.475 | 260.475 | 260.475 | 0 |
| 1729873800 | 255.5 | 9.3 | 3.78 | 255.5 | 255.5 | 255.5 | 0 |
| 1729787400 | 246.2 | -5.3 | -2.11 | 246.2 | 246.2 | 246.2 | 0 |
| 1729701000 | 251.5 | -0.73 | -0.29 | 251.5 | 251.5 | 251.5 | 0 |
| 1729614600 | 252.225 | 5.78 | 2.34 | 252.225 | 252.225 | 252.225 | 0 |
| 1729528200 | 246.45 | -1.23 | -0.49 | 248.05 | 248.05 | 246.45 | 36 |
| 1729269000 | 247.675 | 14.28 | 6.12 | 247.675 | 247.675 | 247.675 | 0 |
| 1729182600 | 233.4 | -7.7 | -3.19 | 233.4 | 233.4 | 233.4 | 0 |
| 1729096200 | 241.1 | 0.65 | 0.27 | 241.1 | 241.1 | 241.1 | 0 |
| 1729009800 | 240.45 | -13.1 | -5.17 | 240.45 | 240.45 | 240.45 | 0 |
| 1728923400 | 253.55 | -3.9 | -1.51 | 253.55 | 253.55 | 253.55 | 0 |
| 1728664200 | 257.45 | -0.85 | -0.33 | 257.45 | 257.45 | 257.45 | 0 |
| 1728577800 | 258.3 | -2.1 | -0.81 | 258.3 | 258.3 | 258.3 | 0 |
| 1728491400 | 260.39999 | -13.68 | -4.99 | 256.85 | 260.39999 | 256.85 | 47 |
| 1728405000 | 274.075 | -22.3 | -7.52 | 271.8 | 274.075 | 271.8 | 396 |
| 1728318600 | 296.375 | 10.75 | 3.76 | 296.375 | 296.375 | 296.375 | 0 |
| 1728059400 | 285.625 | 6.63 | 2.37 | 285.625 | 285.625 | 285.625 | 0 |
| 1727973000 | 279 | -1.95 | -0.69 | 279 | 279 | 279 | 0 |
| 1727886600 | 280.95 | 20 | 7.66 | 280.95 | 280.95 | 280.95 | 0 |
| 1727800200 | 260.95 | 0.22 | 0.09 | 260.95 | 260.95 | 260.95 | 0 |
| 1727713800 | 260.725 | 14.45 | 5.87 | 260.725 | 260.725 | 260.725 | 0 |
| 1727454600 | 246.275 | 11.58 | 4.93 | 246.275 | 246.275 | 246.275 | 0 |
| 1727368200 | 234.7 | 16.63 | 7.62 | 234.7 | 234.7 | 234.7 | 0 |
| 1727281800 | 218.075 | -2.35 | -1.07 | 218.075 | 218.075 | 218.075 | 0 |
| 1727195400 | 220.425 | 15.78 | 7.71 | 220.425 | 220.425 | 220.425 | 0 |
| 1727109000 | 204.65 | 1.33 | 0.65 | 204.65 | 204.65 | 204.65 | 0 |
| 1726849800 | 203.325 | 1 | 0.49 | 204.05 | 204.05 | 203.325 | 44 |
| 1726763400 | 202.325 | 4.58 | 2.32 | 202.325 | 202.325 | 202.325 | 0 |
| 1726677000 | 197.74 | -2.25 | -1.12 | 197.74 | 197.74 | 197.74 | 0 |
| 1726590600 | 199.985 | 2.31 | 1.17 | 199.985 | 199.985 | 199.985 | 0 |
| 1726504200 | 197.68 | -0.08 | -0.04 | 197.68 | 197.68 | 197.68 | 0 |
| 1726245000 | 197.76 | -0.59 | -0.30 | 197.76 | 197.76 | 197.76 | 0 |
| 1726158600 | 198.35 | -1.45 | -0.73 | 198.35 | 198.35 | 198.35 | 0 |
| 1726072200 | 199.8 | 2.49 | 1.26 | 199.8 | 199.8 | 199.8 | 0 |
| 1725985800 | 197.31 | -0.86 | -0.43 | 197.31 | 197.31 | 197.31 | 0 |
| 1725899400 | 198.17 | -0.87 | -0.44 | 198.17 | 198.17 | 198.17 | 0 |
| 1725640200 | 199.04 | -3.11 | -1.54 | 199.04 | 199.04 | 199.04 | 0 |
| 1725553800 | 202.15 | 1.28 | 0.63 | 202.15 | 202.15 | 202.15 | 0 |
| 1725467400 | 200.875 | 1.22 | 0.61 | 200.875 | 200.875 | 200.875 | 0 |
| 1725381000 | 199.655 | 0.79 | 0.40 | 199.655 | 199.655 | 199.655 | 0 |
| 1725294600 | 198.86 | -2.74 | -1.36 | 198.86 | 198.86 | 198.86 | 0 |
| 1725035400 | 201.6 | 3.18 | 1.60 | 201.6 | 201.6 | 201.6 | 0 |
| 1724949000 | 198.42 | 3.89 | 2.00 | 198.42 | 198.42 | 198.42 | 0 |
| 1724862600 | 194.53 | -3.73 | -1.88 | 194.53 | 194.53 | 194.53 | 0 |
| 1724776200 | 198.26 | -0.21 | -0.11 | 198.26 | 198.26 | 198.26 | 0 |
| 1724430600 | 198.47 | 2.55 | 1.30 | 198.47 | 198.47 | 198.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
