Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 86.96 | 0.55 | 0.64 | 86.96 | 86.96 | 86.96 | 228 |
| 1741282200 | 86.41 | 0.07 | 0.08 | 86.41 | 86.41 | 86.41 | 0 |
| 1741195800 | 86.34 | 1 | 1.17 | 86.34 | 86.34 | 86.34 | 396 |
| 1741109400 | 85.34 | -0.4 | -0.46 | 85.34 | 85.34 | 85.34 | 0 |
| 1741023000 | 85.735 | 0.35 | 0.41 | 85.735 | 85.735 | 85.735 | 6 |
| 1740763800 | 85.385 | -0.04 | -0.05 | 85.385 | 85.385 | 85.385 | 0 |
| 1740677400 | 85.425 | -0.4 | -0.47 | 85.48 | 85.76 | 85.255 | 230 |
| 1740591000 | 85.825 | 0.24 | 0.28 | 85.825 | 85.825 | 85.825 | 0 |
| 1740504600 | 85.585 | 0.04 | 0.05 | 85.585 | 85.585 | 85.585 | 0 |
| 1740418200 | 85.545 | 0.11 | 0.13 | 85.545 | 85.545 | 85.545 | 0 |
| 1740159000 | 85.43 | 0.1 | 0.11 | 85.43 | 85.43 | 85.43 | 0 |
| 1740072600 | 85.335 | 0.27 | 0.31 | 85.26 | 85.445 | 85.065 | 120 |
| 1739986200 | 85.07 | -0.4 | -0.46 | 85.23 | 85.485 | 84.87 | 600 |
| 1739899800 | 85.465 | -0.01 | -0.01 | 85.465 | 85.465 | 85.465 | 0 |
| 1739813400 | 85.47 | -0.13 | -0.15 | 85.47 | 85.47 | 85.47 | 0 |
| 1739554200 | 85.6 | 0.38 | 0.45 | 85.6 | 85.6 | 85.6 | 0 |
| 1739467800 | 85.215 | 0.53 | 0.63 | 85.215 | 85.215 | 85.215 | 0 |
| 1739381400 | 84.685 | -0.04 | -0.05 | 84.685 | 84.685 | 84.685 | 0 |
| 1739295000 | 84.725 | 0.04 | 0.05 | 84.725 | 84.725 | 84.725 | 0 |
| 1739208600 | 84.685 | -0.06 | -0.06 | 84.685 | 84.685 | 84.685 | 0 |
| 1738949400 | 84.74 | -0.1 | -0.12 | 84.74 | 84.74 | 84.74 | 0 |
| 1738863000 | 84.84 | -0.02 | -0.02 | 84.84 | 84.84 | 84.84 | 0 |
| 1738776600 | 84.855 | 0.45 | 0.53 | 84.855 | 84.855 | 84.855 | 0 |
| 1738690200 | 84.41 | 0.35 | 0.42 | 84.41 | 84.41 | 84.41 | 26 |
| 1738603800 | 84.055 | -0.47 | -0.56 | 84.055 | 84.055 | 84.055 | 0 |
| 1738344600 | 84.525 | 0.01 | 0.01 | 84.63 | 84.63 | 84.355 | 5 |
| 1738258200 | 84.515 | 0.19 | 0.23 | 84.49 | 85.315 | 84.265 | 249 |
| 1738171800 | 84.325 | 0.14 | 0.17 | 84.325 | 84.325 | 84.325 | 0 |
| 1738085400 | 84.18 | -0.06 | -0.07 | 83.98 | 84.305 | 83.89 | 88 |
| 1737999000 | 84.24 | -0.16 | -0.18 | 84.24 | 84.24 | 84.24 | 1 |
| 1737739800 | 84.395 | 0.46 | 0.55 | 84.395 | 84.395 | 84.395 | 0 |
| 1737653400 | 83.93 | -0.05 | -0.05 | 84 | 84.05 | 83.76 | 100 |
| 1737567000 | 83.975 | 0.09 | 0.11 | 83.975 | 83.975 | 83.975 | 0 |
| 1737480600 | 83.885 | 0.23 | 0.28 | 83.885 | 83.885 | 83.885 | 0 |
| 1737394200 | 83.65 | 0.39 | 0.47 | 83.13 | 84.46 | 83.105 | 1000 |
| 1737135000 | 83.26 | 0.19 | 0.22 | 83.26 | 83.26 | 83.26 | 1000 |
| 1737048600 | 83.075 | 0.28 | 0.34 | 82.92 | 83.12 | 82.92 | 1050 |
| 1736962200 | 82.79 | 0.46 | 0.55 | 83.01 | 83.515 | 81.21 | 191 |
| 1736875800 | 82.335 | 0.38 | 0.47 | 82.335 | 82.335 | 82.335 | 18 |
| 1736789400 | 81.95 | -0.2 | -0.24 | 81.95 | 81.95 | 81.95 | 0 |
| 1736530200 | 82.15 | -0.44 | -0.53 | 81.82 | 82.485 | 81.82 | 1057 |
| 1736443800 | 82.585 | -0.07 | -0.08 | 82.585 | 82.585 | 82.585 | 2 |
| 1736357400 | 82.655 | -0.52 | -0.63 | 82.655 | 82.655 | 82.655 | 0 |
| 1736271000 | 83.175 | -0.15 | -0.17 | 83.175 | 83.175 | 83.175 | 0 |
| 1736184600 | 83.32 | 0.27 | 0.33 | 83.17 | 83.4 | 83.12 | 128 |
| 1735925400 | 83.05 | -1.01 | -1.20 | 83.08 | 84.165 | 82.89 | 20 |
| 1735839000 | 84.06 | -0.49 | -0.58 | 84.41 | 84.41 | 83.91 | 400 |
| 1735666200 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
| 1735579800 | 84.55 | -0.21 | -0.25 | 84.62 | 84.72 | 84.51 | 113 |
| 1735320600 | 84.76 | 0.25 | 0.30 | 84.76 | 84.76 | 84.76 | 0 |
| 1735061400 | 84.51 | 0 | 0.00 | 84.51 | 84.51 | 84.51 | 0 |
| 1734975000 | 84.51 | 0.09 | 0.11 | 84.48 | 84.785 | 84.355 | 269 |
| 1734715800 | 84.415 | 0.25 | 0.29 | 84.415 | 84.415 | 84.415 | 0 |
| 1734629400 | 84.17 | -0.99 | -1.16 | 84.17 | 84.17 | 84.17 | 0 |
| 1734543000 | 85.155 | -0.06 | -0.07 | 85.155 | 85.155 | 85.155 | 0 |
| 1734456600 | 85.215 | -0.11 | -0.13 | 85.215 | 85.215 | 85.215 | 0 |
| 1734370200 | 85.325 | -0.08 | -0.09 | 85.64 | 85.64 | 85.19 | 13 |
| 1734111000 | 85.4 | -0.05 | -0.06 | 85.66 | 85.66 | 85.285 | 25 |
| 1734024600 | 85.45 | 0.14 | 0.16 | 85.45 | 85.45 | 85.45 | 0 |
| 1733938200 | 85.315 | -0.04 | -0.04 | 85.315 | 85.315 | 85.315 | 0 |
| 1733851800 | 85.35 | -0.22 | -0.25 | 85.35 | 85.35 | 85.35 | 0 |
| 1733765400 | 85.565 | 0.09 | 0.11 | 85.565 | 85.565 | 85.565 | 815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
