Premium
Celtic Plc (CCPC)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 469.5 | 469.5 | 469.5 | 0 | 0 | DE |
| 4 | 49.5 | 11.7857142857 | 420 | 469.5 | 420 | 108 | 465.7309833 | DE |
| 12 | 82.5 | 21.3178294574 | 387 | 469.5 | 380 | 75 | 425.97348937 | DE |
| 26 | 94.5 | 25.2 | 375 | 469.5 | 375 | 91 | 403.96050079 | DE |
| 52 | 96.5 | 25.8713136729 | 373 | 469.5 | 365 | 99 | 387.9066061 | DE |
| 156 | 234.5 | 99.7872340426 | 235 | 469.5 | 215 | 104 | 322.57472402 | DE |
| 260 | 246.5 | 110.538116592 | 223 | 469.5 | 175 | 90 | 285.9833799 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1782318600 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1782232200 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1782145800 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781886600 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781800200 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781713800 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781627400 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781541000 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781281800 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 0 |
| 1781195400 | 469.5 | 0 | 0.00 | 469.5 | 469.5 | 469.5 | 400 |
| 1781109000 | 469.5 | 6.5 | 1.40 | 469.5 | 469.5 | 469.5 | 800 |
| 1781022600 | 463 | 2 | 0.43 | 461 | 463 | 461 | 0 |
| 1780936200 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780677000 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780590600 | 461 | 0 | 0.00 | 461 | 461 | 461 | 956 |
| 1780504200 | 461 | 0 | 0.00 | 461 | 461 | 461 | 0 |
| 1780417800 | 461 | 21 | 4.77 | 440 | 461 | 440 | 0 |
| 1780331400 | 440 | 20 | 4.76 | 420 | 440 | 420 | 0 |
| 1780072200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1779985800 | 420 | 26 | 6.60 | 394 | 420 | 394 | 0 |
| 1779899400 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1779813000 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1779467400 | 394 | 14 | 3.68 | 390 | 394 | 390 | 0 |
| 1779381000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779294600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779208200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1779121800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778862600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778776200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778689800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778603400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778517000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778257800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778171400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1778085000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777998600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777653000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777566600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 500 |
| 1777480200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777393800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777307400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1777048200 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776961800 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776875400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776789000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776702600 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776443400 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776357000 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1776270600 | 380 | -5 | -1.30 | 385 | 385 | 380 | 0 |
| 1776184200 | 385 | 0 | 0.00 | 385 | 385 | 385 | 300 |
| 1776097800 | 385 | 0 | 0.00 | 385 | 385 | 385 | 1 |
| 1775838600 | 385 | 0 | 0.00 | 385 | 385 | 385 | 0 |
| 1775752200 | 385 | -2 | -0.52 | 387 | 387 | 385 | 1230 |
| 1775665800 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775579400 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775147400 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1775061000 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774974600 | 387 | 0 | 0.00 | 387 | 387 | 387 | 400 |
| 1774888200 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
| 1774632600 | 387 | 0 | 0.00 | 387 | 387 | 387 | 800 |
| 1774546200 | 387 | 0 | 0.00 | 387 | 387 | 387 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
