Premium
Ishr E Gv 7-10a (CE01)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 12533 | -10 | -0.08 | 12533 | 12533 | 12533 | 0 |
| 1734715800 | 12543 | 71 | 0.57 | 12543 | 12543 | 12543 | 71 |
| 1734629400 | 12472 | -60.5 | -0.48 | 12477 | 12512.5 | 12469 | 855 |
| 1734543000 | 12532.5 | -22 | -0.18 | 12532.5 | 12532.5 | 12532.5 | 0 |
| 1734456600 | 12554.5 | -14 | -0.11 | 12554.5 | 12554.5 | 12554.5 | 119 |
| 1734370200 | 12568.5 | -65 | -0.51 | 12568.5 | 12568.5 | 12568.5 | 208 |
| 1734111000 | 12633.5 | 17.5 | 0.14 | 12633.5 | 12633.5 | 12633.5 | 0 |
| 1734024600 | 12616 | -13 | -0.10 | 12616 | 12616 | 12616 | 0 |
| 1733938200 | 12629 | -31.5 | -0.25 | 12629 | 12629 | 12629 | 0 |
| 1733851800 | 12660.5 | -48.5 | -0.38 | 12660.5 | 12660.5 | 12660.5 | 0 |
| 1733765400 | 12709 | -22 | -0.17 | 12715 | 12749.5 | 12702 | 47 |
| 1733506200 | 12731 | 5.5 | 0.04 | 12741 | 12770.5 | 12660.5 | 18 |
| 1733419800 | 12725.5 | -5.5 | -0.04 | 12725.5 | 12725.5 | 12725.5 | 0 |
| 1733333400 | 12731 | -14 | -0.11 | 12731 | 12731 | 12731 | 0 |
| 1733247000 | 12745 | 2.5 | 0.02 | 12745 | 12745 | 12745 | 296 |
| 1733160600 | 12742.5 | 9 | 0.07 | 12706 | 12752.5 | 12692 | 2476 |
| 1732901400 | 12733.5 | 23 | 0.18 | 12733.5 | 12733.5 | 12733.5 | 0 |
| 1732815000 | 12710.5 | 39.5 | 0.31 | 12710.5 | 12710.5 | 12710.5 | 0 |
| 1732728600 | 12671 | 9 | 0.07 | 12671 | 12671 | 12671 | 0 |
| 1732642200 | 12662 | -1 | -0.01 | 12662 | 12662 | 12662 | 0 |
| 1732555800 | 12663 | 95.5 | 0.76 | 12663 | 12663 | 12663 | 1 |
| 1732296600 | 12567.5 | 34.5 | 0.28 | 12567.5 | 12567.5 | 12567.5 | 0 |
| 1732210200 | 12533 | 21 | 0.17 | 12533 | 12533 | 12533 | 0 |
| 1732123800 | 12512 | -56 | -0.45 | 12512 | 12512 | 12512 | 0 |
| 1732037400 | 12568 | 14 | 0.11 | 12568 | 12568 | 12568 | 0 |
| 1731951000 | 12554 | -1.5 | -0.01 | 12531 | 12580 | 12514.5 | 3 |
| 1731691800 | 12555.5 | 37 | 0.30 | 12555.5 | 12555.5 | 12555.5 | 0 |
| 1731605400 | 12518.5 | 66.5 | 0.53 | 12518.5 | 12518.5 | 12518.5 | 0 |
| 1731519000 | 12452 | -30 | -0.24 | 12452 | 12452 | 12452 | 0 |
| 1731432600 | 12482 | 40.5 | 0.33 | 12482 | 12482 | 12482 | 23 |
| 1731346200 | 12441.5 | 2 | 0.02 | 12441.5 | 12441.5 | 12441.5 | 0 |
| 1731087000 | 12439.5 | 59.5 | 0.48 | 12435 | 12461.5 | 12420 | 106 |
| 1731000600 | 12380 | -71.5 | -0.57 | 12470 | 12571 | 12336 | 2 |
| 1730914200 | 12451.5 | -74 | -0.59 | 12490 | 12520 | 12417 | 72 |
| 1730827800 | 12525.5 | -52 | -0.41 | 12523 | 12548.5 | 12509 | 112 |
| 1730741400 | 12577.5 | 54.5 | 0.44 | 12587 | 12587 | 12551.5 | 40 |
| 1730482200 | 12523 | -93.5 | -0.74 | 12581 | 12627 | 12517.5 | 200 |
| 1730395800 | 12616.5 | 101 | 0.81 | 12616.5 | 12616.5 | 12616.5 | 0 |
| 1730309400 | 12515.5 | 15.5 | 0.12 | 12568 | 12580 | 12492 | 24 |
| 1730223000 | 12500 | -93 | -0.74 | 12500 | 12500 | 12500 | 0 |
| 1730136600 | 12593 | 13 | 0.10 | 12593 | 12593 | 12593 | 0 |
| 1729873800 | 12580 | -38 | -0.30 | 12580 | 12580 | 12580 | 0 |
| 1729787400 | 12618 | 59 | 0.47 | 12618 | 12618 | 12618 | 0 |
| 1729701000 | 12559 | 15 | 0.12 | 12559 | 12559 | 12559 | 0 |
| 1729614600 | 12544 | -39.5 | -0.31 | 12540 | 12595 | 12538 | 108 |
| 1729528200 | 12583.5 | -96 | -0.76 | 12583.5 | 12583.5 | 12583.5 | 0 |
| 1729269000 | 12679.5 | 27 | 0.21 | 12679.5 | 12679.5 | 12679.5 | 0 |
| 1729182600 | 12652.5 | -62 | -0.49 | 12652.5 | 12652.5 | 12652.5 | 115 |
| 1729096200 | 12714.5 | 102 | 0.81 | 12714.5 | 12714.5 | 12714.5 | 196 |
| 1729009800 | 12612.5 | 19 | 0.15 | 12612.5 | 12612.5 | 12612.5 | 0 |
| 1728923400 | 12593.5 | -12.5 | -0.10 | 12593.5 | 12593.5 | 12593.5 | 0 |
| 1728664200 | 12606 | -24 | -0.19 | 12610 | 12637 | 12561.5 | 12 |
| 1728577800 | 12630 | 18 | 0.14 | 12630 | 12630 | 12630 | 0 |
| 1728491400 | 12612 | -27 | -0.21 | 12612 | 12612 | 12612 | 0 |
| 1728405000 | 12639 | -3 | -0.02 | 12640 | 12688 | 12608 | 1 |
| 1728318600 | 12642 | -2.5 | -0.02 | 12640 | 12650 | 12634.5 | 30 |
| 1728059400 | 12644.5 | -112 | -0.88 | 12644.5 | 12644.5 | 12644.5 | 0 |
| 1727973000 | 12756.5 | 76.5 | 0.60 | 12756.5 | 12756.5 | 12756.5 | 0 |
| 1727886600 | 12680 | -63.5 | -0.50 | 12680 | 12680 | 12680 | 0 |
| 1727800200 | 12743.5 | 110.5 | 0.87 | 12743.5 | 12743.5 | 12743.5 | 0 |
| 1727713800 | 12633 | -22.5 | -0.18 | 12633 | 12633 | 12633 | 9 |
| 1727454600 | 12655.5 | 35 | 0.28 | 12655.5 | 12655.5 | 12655.5 | 0 |
| 1727368200 | 12620.5 | -4.5 | -0.04 | 12620.5 | 12620.5 | 12620.5 | 0 |
| 1727281800 | 12625 | -31.5 | -0.25 | 12625 | 12625 | 12625 | 0 |
| 1727195400 | 12656.5 | 38 | 0.30 | 12656.5 | 12656.5 | 12656.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
