ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ishr Em Asia

Ishr Em Asia (CEA1)

14 434,00
0,00
( 0,00% )
Mis à jour : 10:02:19
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173877660014434-136.5-0.941452714587.514223.5564
173869020014570.5259.51.811443514667.514322.51190
173860380014311-214-1.471428314366141015201
173834460014525490.34146181461814284828
173825820014476136.50.951435614572.514176985
173817180014339.5272.51.941440914550.514230586
17380854001406718.50.131411614136.514061.51260
173799900014048.5-367-2.55141831429314014.53699
173773980014415.5-25.5-0.18145731464614199720
173765340014441-26.5-0.181443514554.5142421528
173756700014467.510.50.071440314735.5142961045
173748060014457-133.5-0.911455514579.5144163073
173739420014590.5670.461457914831.514336821
173713500014523.51661.161442614552.514223.51275
173704860014357.5960.671447414672.514245.52271
173696220014261.51030.731420914276.514193418
173687580014158.51481.06141951428814130.5610
173678940014010.5-119-0.84140981410714005.5801
173653020014129.5-144.5-1.011426614266140482594
17364438001427451.50.36142741436214189.55685
173635740014222.5-36.5-0.261419914310.514117.52283
173627100014259-98.5-0.691425314378142086499
173618460014357.547.50.331427914467.514168.5923
17359254001431034.50.241430214339.514236.5309
173583900014275.51130.801409114406.514032.54730
173566620014162.5260.18144821448214073.51242
173557980014136.5-63-0.44142611426114095349
173532060014199.5-70.5-0.49146201462014099.5282
17350614001427000.0014270142701427041
173497500014270104.50.741429514592.514151224
173471580014165.5-28.5-0.201410014190139383801
173462940014194-66-0.461417314568.514116.5303
173454300014260260.1814260142601426024
173445660014234-75-0.52147021470214046.51213
173437020014309-105-0.731432814656142761331
17341110001441440.03144261464714370.52251
173402460014410820.571436414638.514285.513791
173393820014328380.27146061460614052472
173385180014290-316.5-2.171436314437.5141251455
173376540014606.5324.52.271456614734.514414716
173350620014282280.201430014326142503402
17334198001425460.04142631427414239729
17333334001424870.05142541425414218534
17332470001424180.06143331441614008.5484
173316060014233126.50.90141921424714051659
173290140014106.586.50.621401714116.513980.51184
173281500014020-84.5-0.60140481404813846.5330
173272860014104.5-137.5-0.97143991439914081.52035
173264220014242-62-0.431442114421141531528
173255580014304-3-0.021436414364141511645
173229660014307930.65143071430714307123
173221020014214400.281416414278.514081458
173212380014174-101.5-0.71142331431914025945
173203740014275.5-43.5-0.301428914432140591142
1731951000143191801.27142541431914200.5484
173169180014139-14-0.101415814319.5139761552
1731605400141535.50.041414314192.5139852353
173151900014147.5-45-0.32142291454214041.5167
173143260014192.5-229.5-1.591425314256.5139413295
173134620014422-25-0.17145021452914347.52245
173108700014447-256-1.74145801459714428209
1731000600147032411.671460314805.5146031880
173091420014462-155.5-1.061466214674.5143275705

Dernières Valeurs Consultées

Delayed Upgrade Clock