Premium
Ishr Em Asia (CEA1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 14310 | 34.5 | 0.24 | 14302 | 14339.5 | 14236.5 | 309 |
| 1735839000 | 14275.5 | 113 | 0.80 | 14091 | 14406.5 | 14032.5 | 4730 |
| 1735666200 | 14162.5 | 26 | 0.18 | 14482 | 14482 | 14073.5 | 1242 |
| 1735579800 | 14136.5 | -63 | -0.44 | 14261 | 14261 | 14095 | 349 |
| 1735320600 | 14199.5 | -70.5 | -0.49 | 14620 | 14620 | 14099.5 | 282 |
| 1735061400 | 14270 | 0 | 0.00 | 14270 | 14270 | 14270 | 41 |
| 1734975000 | 14270 | 104.5 | 0.74 | 14295 | 14592.5 | 14151 | 224 |
| 1734715800 | 14165.5 | -28.5 | -0.20 | 14100 | 14190 | 13938 | 3801 |
| 1734629400 | 14194 | -66 | -0.46 | 14173 | 14568.5 | 14116.5 | 303 |
| 1734543000 | 14260 | 26 | 0.18 | 14260 | 14260 | 14260 | 24 |
| 1734456600 | 14234 | -75 | -0.52 | 14702 | 14702 | 14046.5 | 1213 |
| 1734370200 | 14309 | -105 | -0.73 | 14328 | 14656 | 14276 | 1331 |
| 1734111000 | 14414 | 4 | 0.03 | 14426 | 14647 | 14370.5 | 2251 |
| 1734024600 | 14410 | 82 | 0.57 | 14364 | 14638.5 | 14285.5 | 13791 |
| 1733938200 | 14328 | 38 | 0.27 | 14606 | 14606 | 14052 | 472 |
| 1733851800 | 14290 | -316.5 | -2.17 | 14363 | 14437.5 | 14125 | 1455 |
| 1733765400 | 14606.5 | 324.5 | 2.27 | 14566 | 14734.5 | 14414 | 716 |
| 1733506200 | 14282 | 28 | 0.20 | 14300 | 14326 | 14250 | 3402 |
| 1733419800 | 14254 | 6 | 0.04 | 14263 | 14274 | 14239 | 729 |
| 1733333400 | 14248 | 7 | 0.05 | 14254 | 14254 | 14218 | 534 |
| 1733247000 | 14241 | 8 | 0.06 | 14333 | 14416 | 14008.5 | 484 |
| 1733160600 | 14233 | 126.5 | 0.90 | 14192 | 14247 | 14051 | 659 |
| 1732901400 | 14106.5 | 86.5 | 0.62 | 14017 | 14116.5 | 13980.5 | 1184 |
| 1732815000 | 14020 | -84.5 | -0.60 | 14048 | 14048 | 13846.5 | 330 |
| 1732728600 | 14104.5 | -137.5 | -0.97 | 14399 | 14399 | 14081.5 | 2035 |
| 1732642200 | 14242 | -62 | -0.43 | 14421 | 14421 | 14153 | 1528 |
| 1732555800 | 14304 | -3 | -0.02 | 14364 | 14364 | 14151 | 1645 |
| 1732296600 | 14307 | 93 | 0.65 | 14307 | 14307 | 14307 | 123 |
| 1732210200 | 14214 | 40 | 0.28 | 14164 | 14278.5 | 14081 | 458 |
| 1732123800 | 14174 | -101.5 | -0.71 | 14233 | 14319 | 14025 | 945 |
| 1732037400 | 14275.5 | -43.5 | -0.30 | 14289 | 14432 | 14059 | 1142 |
| 1731951000 | 14319 | 180 | 1.27 | 14254 | 14319 | 14200.5 | 484 |
| 1731691800 | 14139 | -14 | -0.10 | 14158 | 14319.5 | 13976 | 1552 |
| 1731605400 | 14153 | 5.5 | 0.04 | 14143 | 14192.5 | 13985 | 2353 |
| 1731519000 | 14147.5 | -45 | -0.32 | 14229 | 14542 | 14041.5 | 167 |
| 1731432600 | 14192.5 | -229.5 | -1.59 | 14253 | 14256.5 | 13941 | 3295 |
| 1731346200 | 14422 | -25 | -0.17 | 14502 | 14529 | 14347.5 | 2245 |
| 1731087000 | 14447 | -256 | -1.74 | 14580 | 14597 | 14428 | 209 |
| 1731000600 | 14703 | 241 | 1.67 | 14603 | 14805.5 | 14603 | 1880 |
| 1730914200 | 14462 | -155.5 | -1.06 | 14662 | 14674.5 | 14327 | 5705 |
| 1730827800 | 14617.5 | 101.5 | 0.70 | 14689 | 14689.5 | 14408 | 474 |
| 1730741400 | 14516 | 32.5 | 0.22 | 14494 | 14596 | 14477 | 4866 |
| 1730482200 | 14483.5 | 63.5 | 0.44 | 14530 | 14530.5 | 14360 | 2283 |
| 1730395800 | 14420 | 4.5 | 0.03 | 14407 | 14660.5 | 14162 | 786 |
| 1730309400 | 14415.5 | -157 | -1.08 | 14442 | 14604.5 | 14251 | 2567 |
| 1730223000 | 14572.5 | -46.5 | -0.32 | 14532 | 14777.5 | 14512 | 1397 |
| 1730136600 | 14619 | -10 | -0.07 | 14852 | 14852 | 14467.5 | 1128 |
| 1729873800 | 14629 | 68 | 0.47 | 14626 | 14785.5 | 14448.5 | 326 |
| 1729787400 | 14561 | -123 | -0.84 | 14641 | 14664 | 14469 | 2809 |
| 1729701000 | 14684 | -7 | -0.05 | 14745 | 14746 | 14662 | 1487 |
| 1729614600 | 14691 | 49.5 | 0.34 | 14621 | 14752 | 14621 | 1323 |
| 1729528200 | 14641.5 | -170.5 | -1.15 | 14732 | 14827 | 14413.5 | 1198 |
| 1729269000 | 14812 | 151 | 1.03 | 14834 | 14891.5 | 14740.5 | 1379 |
| 1729182600 | 14661 | -69.5 | -0.47 | 14684 | 14817.5 | 14476 | 1976 |
| 1729096200 | 14730.5 | 212 | 1.46 | 14661 | 14731 | 14627 | 215 |
| 1729009800 | 14518.5 | -366.5 | -2.46 | 14634 | 14804.5 | 14498.5 | 1476 |
| 1728923400 | 14885 | -7 | -0.05 | 14861 | 14975 | 14672 | 1386 |
| 1728664200 | 14892 | 91.5 | 0.62 | 14702 | 15936.5 | 14670.5 | 264 |
| 1728577800 | 14800.5 | 47.5 | 0.32 | 14784 | 14816 | 14747 | 2081 |
| 1728491400 | 14753 | -95 | -0.64 | 14634 | 14779 | 14611 | 514 |
| 1728405000 | 14848 | -376.5 | -2.47 | 14861 | 15972.5 | 14602 | 471 |
| 1728318600 | 15224.5 | 204 | 1.36 | 15291 | 16217.5 | 15136 | 1781 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
