Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 11.393 | -0.05 | -0.45 | 11.393 | 11.393 | 11.393 | 0 |
| 1738258200 | 11.445 | 0.06 | 0.52 | 11.386 | 11.657 | 11.055 | 40 |
| 1738171800 | 11.386 | 0.18 | 1.59 | 11.422 | 11.526 | 11.345 | 1754 |
| 1738085400 | 11.208 | -0.05 | -0.47 | 11.404 | 11.435 | 11.049 | 822 |
| 1737999000 | 11.261 | 0.06 | 0.52 | 11.36 | 11.491 | 11.016 | 1000 |
| 1737739800 | 11.203 | 0.08 | 0.71 | 11.314 | 11.375 | 11.037 | 35 |
| 1737653400 | 11.124 | -0.1 | -0.91 | 11.216 | 11.399 | 10.968 | 155 |
| 1737567000 | 11.226 | -0.01 | -0.11 | 11.226 | 11.226 | 11.226 | 0 |
| 1737480600 | 11.238 | -0.12 | -1.07 | 11.244 | 11.365 | 11.154 | 63 |
| 1737394200 | 11.359 | 0.18 | 1.61 | 11.298 | 11.518 | 11.116 | 89 |
| 1737135000 | 11.179 | 0.27 | 2.48 | 11.22 | 11.357 | 11.16 | 6 |
| 1737048600 | 10.909 | -0.02 | -0.18 | 10.909 | 10.909 | 10.909 | 0 |
| 1736962200 | 10.929 | -0.07 | -0.63 | 10.98 | 10.98 | 10.903 | 81 |
| 1736875800 | 10.998 | 0.29 | 2.75 | 10.998 | 10.998 | 10.998 | 0 |
| 1736789400 | 10.704 | 0.04 | 0.40 | 10.8 | 10.95 | 10.597 | 1 |
| 1736530200 | 10.661 | -0.19 | -1.71 | 10.622 | 10.849 | 10.403 | 11 |
| 1736443800 | 10.846 | 0.05 | 0.50 | 10.846 | 10.846 | 10.846 | 0 |
| 1736357400 | 10.792 | 0.06 | 0.55 | 10.792 | 10.792 | 10.792 | 0 |
| 1736271000 | 10.733 | 0.05 | 0.43 | 10.733 | 10.733 | 10.733 | 186 |
| 1736184600 | 10.687 | -0.11 | -1.02 | 10.687 | 10.687 | 10.687 | 11 |
| 1735925400 | 10.797 | -0.17 | -1.59 | 10.797 | 10.797 | 10.797 | 0 |
| 1735839000 | 10.971 | -0.24 | -2.12 | 10.86 | 11.145 | 10.758 | 7 |
| 1735666200 | 11.209 | 0 | 0.00 | 11.209 | 11.209 | 11.209 | 0 |
| 1735579800 | 11.209 | -0.04 | -0.36 | 11.148 | 11.473 | 10.986 | 16 |
| 1735320600 | 11.249 | 0.11 | 0.96 | 11.224 | 11.53 | 11.064 | 35 |
| 1735061400 | 11.142 | 0 | 0.00 | 11.142 | 11.142 | 11.142 | 0 |
| 1734975000 | 11.142 | -0.12 | -1.04 | 11.142 | 11.142 | 11.142 | 0 |
| 1734715800 | 11.259 | 0.08 | 0.75 | 11.322 | 11.348 | 11.253 | 36 |
| 1734629400 | 11.175 | 0.08 | 0.69 | 11.175 | 11.175 | 11.175 | 0 |
| 1734543000 | 11.098 | -0.04 | -0.31 | 11.148 | 11.148 | 11.091 | 1 |
| 1734456600 | 11.133 | 0.06 | 0.51 | 11.133 | 11.133 | 11.133 | 0 |
| 1734370200 | 11.076 | -0.26 | -2.26 | 11.162 | 11.178 | 11.062 | 6 |
| 1734111000 | 11.332 | -0.09 | -0.77 | 11.332 | 11.332 | 11.332 | 0 |
| 1734024600 | 11.42 | 0.07 | 0.65 | 11.42 | 11.42 | 11.42 | 0 |
| 1733938200 | 11.346 | 0.12 | 1.09 | 11.408 | 11.57 | 11.169 | 36 |
| 1733851800 | 11.224 | -0.78 | -6.50 | 11.224 | 11.224 | 11.224 | 0 |
| 1733765400 | 12.004 | 0.92 | 8.35 | 12.01 | 12.198 | 11.905 | 42 |
| 1733506200 | 11.079 | 0.12 | 1.13 | 11.136 | 11.136 | 11.079 | 1 |
| 1733419800 | 10.955 | 0.06 | 0.52 | 10.955 | 10.955 | 10.955 | 1 |
| 1733333400 | 10.898 | -0.29 | -2.59 | 10.898 | 10.898 | 10.898 | 0 |
| 1733247000 | 11.188 | -0.03 | -0.22 | 11.188 | 11.188 | 11.188 | 0 |
| 1733160600 | 11.213 | 0.06 | 0.58 | 11.266 | 11.266 | 11.209 | 6 |
| 1732901400 | 11.148 | 0.33 | 3.04 | 11.148 | 11.148 | 11.148 | 6 |
| 1732815000 | 10.819 | -0.17 | -1.50 | 10.819 | 10.819 | 10.819 | 0 |
| 1732728600 | 10.984 | 0.26 | 2.46 | 10.984 | 10.984 | 10.984 | 0 |
| 1732642200 | 10.72 | -0.01 | -0.05 | 10.754 | 10.754 | 10.708 | 5 |
| 1732555800 | 10.725 | -0.1 | -0.95 | 10.725 | 10.725 | 10.725 | 2 |
| 1732296600 | 10.828 | -0.29 | -2.57 | 10.828 | 10.828 | 10.828 | 2 |
| 1732210200 | 11.114 | 0.01 | 0.09 | 11.114 | 11.114 | 11.114 | 0 |
| 1732123800 | 11.104 | 0.12 | 1.13 | 11.156 | 11.264 | 11.007 | 60 |
| 1732037400 | 10.98 | 0.09 | 0.82 | 10.98 | 10.98 | 10.98 | 0 |
| 1731951000 | 10.891 | -0.19 | -1.73 | 10.812 | 11.066 | 10.782 | 18 |
| 1731691800 | 11.083 | 0 | 0.00 | 11.004 | 11.291 | 10.944 | 373 |
| 1731605400 | 11.083 | -0.26 | -2.29 | 11.083 | 11.083 | 11.083 | 0 |
| 1731519000 | 11.343 | 0.07 | 0.62 | 11.343 | 11.343 | 11.343 | 0 |
| 1731432600 | 11.273 | -0.03 | -0.28 | 11.348 | 11.461 | 11.185 | 39 |
| 1731346200 | 11.305 | 0.31 | 2.84 | 11.305 | 11.305 | 11.305 | 0 |
| 1731087000 | 10.993 | -0.55 | -4.74 | 10.993 | 10.993 | 10.993 | 0 |
| 1731000600 | 11.54 | 0.44 | 3.95 | 11.39 | 11.692 | 11.39 | 6 |
| 1730914200 | 11.102 | -0.09 | -0.81 | 11.094 | 11.27 | 10.877 | 32 |
| 1730827800 | 11.193 | 0.21 | 1.91 | 11.193 | 11.193 | 11.193 | 0 |
| 1730741400 | 10.983 | 0.19 | 1.77 | 10.983 | 10.983 | 10.983 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
