Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -21.0526315789 | 19 | 20.9 | 16.5 | 15939 | 18.39081008 | DE |
| 4 | 2.5 | 20 | 12.5 | 20.9 | 12.5 | 50627 | 16.27185126 | DE |
| 12 | -20.5 | -57.7464788732 | 35.5 | 36.5 | 12.5 | 90294 | 24.00561513 | DE |
| 26 | -56.5 | -79.020979021 | 71.5 | 79 | 12.5 | 103646 | 34.09997821 | DE |
| 52 | -100 | -86.9565217391 | 115 | 120 | 12.5 | 73173 | 50.79992836 | DE |
| 156 | -135 | -90 | 150 | 185 | 12.5 | 53140 | 77.54480407 | DE |
| 260 | -84 | -84.8484848485 | 99 | 330 | 12.5 | 38011 | 105.67597039 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 15 | -1.5 | -9.09 | 17 | 17.5 | 15 | 45837 |
| 1734629400 | 16.5 | -2.5 | -13.16 | 19 | 19 | 16.5 | 19420 |
| 1734543000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 9096 |
| 1734456600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 3015 |
| 1734370200 | 19 | 0 | 0.00 | 19 | 20.9 | 19 | 32258 |
| 1734111000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 15907 |
| 1734024600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 121121 |
| 1733938200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 49646 |
| 1733851800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 28452 |
| 1733765400 | 19 | 1.4 | 7.95 | 17.5 | 19.5 | 17.5 | 79330 |
| 1733506200 | 17.6 | 1.6 | 10.00 | 16 | 19.5 | 16 | 92672 |
| 1733419800 | 16 | 3.5 | 28.00 | 12.5 | 16 | 12.5 | 295957 |
| 1733333400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 7223 |
| 1733247000 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 10185 |
| 1733160600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8805 |
| 1732901400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 49761 |
| 1732815000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 3386 |
| 1732728600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 8306 |
| 1732642200 | 12.5 | -1.25 | -9.09 | 13 | 13.5 | 12.5 | 117573 |
| 1732555800 | 13.75 | 1.25 | 10.00 | 12.5 | 13.75 | 12.5 | 24529 |
| 1732296600 | 12.5 | -1.25 | -9.09 | 12.5 | 12.5 | 12.5 | 35906 |
| 1732210200 | 13.75 | -1.75 | -11.29 | 15.5 | 15.5 | 12.5 | 332250 |
| 1732123800 | 15.5 | -2.9 | -15.76 | 18 | 18 | 15.5 | 67711 |
| 1732037400 | 18.4 | -1.4 | -7.07 | 17.5 | 19 | 16 | 169034 |
| 1731951000 | 19.8 | -8.2 | -29.29 | 21 | 21 | 14 | 462245 |
| 1731691800 | 28 | 0.5 | 1.82 | 27.5 | 28 | 27.5 | 7615 |
| 1731605400 | 27.5 | 1 | 3.77 | 26.5 | 27.5 | 26.5 | 7717 |
| 1731519000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 12989 |
| 1731432600 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 10188 |
| 1731346200 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 202 |
| 1731087000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 309005 |
| 1731000600 | 26.5 | -1.5 | -5.36 | 28 | 28 | 26.5 | 166056 |
| 1730914200 | 28 | 2 | 7.69 | 26 | 28 | 26 | 73442 |
| 1730827800 | 26 | -0.5 | -1.89 | 26.5 | 26.5 | 26 | 19781 |
| 1730741400 | 26.5 | -1 | -3.64 | 27.5 | 27.5 | 26.5 | 18063 |
| 1730482200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 26527 |
| 1730395800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 30 |
| 1730309400 | 27.5 | -1 | -3.51 | 28.5 | 28.5 | 27 | 24829 |
| 1730223000 | 28.5 | -1 | -3.39 | 29.5 | 29.5 | 28.5 | 130253 |
| 1730136600 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 136966 |
| 1729873800 | 29.5 | 0.5 | 1.72 | 29 | 29.5 | 29 | 9423 |
| 1729787400 | 29 | 0.5 | 1.75 | 28.5 | 29 | 28.5 | 15229 |
| 1729701000 | 28.5 | 2.5 | 9.62 | 26 | 28.5 | 26 | 65125 |
| 1729614600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 16292 |
| 1729528200 | 26 | -1.5 | -5.45 | 27.5 | 27.5 | 26 | 84117 |
| 1729269000 | 27.5 | -2 | -6.78 | 29.5 | 29.5 | 27.5 | 19731 |
| 1729182600 | 29.5 | -1 | -3.28 | 30.5 | 30.5 | 29.5 | 106222 |
| 1729096200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 28.7 | 3968 |
| 1729009800 | 30.5 | -2 | -6.15 | 32.5 | 32.5 | 30.5 | 49837 |
| 1728923400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 4549 |
| 1728664200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 30675 |
| 1728577800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24458 |
| 1728491400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8244 |
| 1728405000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 24401 |
| 1728318600 | 32.5 | -0.9 | -2.69 | 32.5 | 32.5 | 32.5 | 37648 |
| 1728059400 | 33.4 | 1.9 | 6.03 | 31.5 | 33.4 | 31.5 | 136169 |
| 1727973000 | 31.5 | 3.5 | 12.50 | 28 | 32 | 28 | 162460 |
| 1727886600 | 28 | 3 | 12.00 | 28 | 31 | 25.7 | 302589 |
| 1727800200 | 25 | -2.5 | -9.09 | 27 | 27 | 25 | 89623 |
| 1727713800 | 27.5 | -9 | -24.66 | 35.5 | 35.5 | 21 | 1166379 |
| 1727454600 | 36.5 | -0.2 | -0.54 | 35.5 | 36.5 | 35.5 | 73033 |
| 1727368200 | 36.7 | 1.2 | 3.38 | 35.5 | 36.7 | 35.5 | 10237 |
| 1727281800 | 35.5 | -0.3 | -0.84 | 35.5 | 35.5 | 35.5 | 787828 |
| 1727195400 | 35.8 | -0.2 | -0.56 | 35.5 | 36 | 35.5 | 112535 |
| 1727109000 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 16497 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
