Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 26.06 | 0.04 | 0.16 | 26.06 | 26.06 | 26.06 | 69 |
| 1732123800 | 26.0175 | -0.03 | -0.12 | 26.0175 | 26.0175 | 26.0175 | 19 |
| 1732037400 | 26.05 | -0.03 | -0.11 | 26.05 | 26.05 | 26.05 | 4 |
| 1731951000 | 26.0775 | 0.39 | 1.51 | 25.97 | 26.2975 | 25.63 | 165 |
| 1731691800 | 25.69 | 0.05 | 0.20 | 25.69 | 25.69 | 25.69 | 32 |
| 1731605400 | 25.64 | -0.16 | -0.62 | 25.8 | 26.125 | 25.4775 | 215 |
| 1731519000 | 25.8 | -0.11 | -0.42 | 25.975 | 26.205 | 25.615 | 270 |
| 1731432600 | 25.91 | -0.32 | -1.22 | 25.86 | 26.2675 | 25.6275 | 312 |
| 1731346200 | 26.23 | 0.31 | 1.20 | 26.24 | 26.245 | 26.1625 | 116 |
| 1731087000 | 25.92 | -0.27 | -1.04 | 25.92 | 25.92 | 25.92 | 352 |
| 1731000600 | 26.1925 | 0.24 | 0.94 | 26.185 | 26.6175 | 25.9575 | 387 |
| 1730914200 | 25.9475 | 0.18 | 0.69 | 26.105 | 26.175 | 25.855 | 156 |
| 1730827800 | 25.77 | -0.04 | -0.14 | 25.905 | 26.215 | 25.5425 | 363 |
| 1730741400 | 25.805 | 0.04 | 0.16 | 25.805 | 25.805 | 25.805 | 25 |
| 1730482200 | 25.7625 | 0.01 | 0.03 | 25.7625 | 25.7625 | 25.7625 | 18 |
| 1730395800 | 25.755 | -0.05 | -0.20 | 25.755 | 25.755 | 25.755 | 16 |
| 1730309400 | 25.8075 | -0.3 | -1.13 | 25.8075 | 25.8075 | 25.8075 | 14 |
| 1730223000 | 26.1025 | -0.12 | -0.46 | 26.215 | 26.57 | 25.905 | 1299 |
| 1730136600 | 26.2225 | 0.2 | 0.77 | 26.2225 | 26.2225 | 26.2225 | 62 |
| 1729873800 | 26.0225 | 0.2 | 0.77 | 26.0225 | 26.0225 | 26.0225 | 19 |
| 1729787400 | 25.8225 | 0.05 | 0.20 | 25.78 | 26.18 | 25.7475 | 112 |
| 1729701000 | 25.77 | -0.12 | -0.46 | 25.77 | 25.77 | 25.77 | 13 |
| 1729614600 | 25.89 | 0.16 | 0.64 | 25.89 | 25.89 | 25.89 | 2 |
| 1729528200 | 25.725 | -0.25 | -0.94 | 25.735 | 25.805 | 25.725 | 276 |
| 1729269000 | 25.97 | 0.48 | 1.90 | 26.07 | 26.07 | 25.6875 | 147 |
| 1729182600 | 25.485 | -0.37 | -1.41 | 25.485 | 25.485 | 25.485 | 28 |
| 1729096200 | 25.85 | 0.16 | 0.61 | 25.85 | 25.85 | 25.85 | 50 |
| 1729009800 | 25.6925 | -0.64 | -2.44 | 25.6925 | 25.6925 | 25.6925 | 17 |
| 1728923400 | 26.335 | -0.29 | -1.10 | 26.285 | 26.695 | 25.9725 | 1601 |
| 1728664200 | 26.6275 | -0.02 | -0.08 | 26.6275 | 26.6275 | 26.6275 | 11 |
| 1728577800 | 26.6475 | 0.13 | 0.47 | 26.535 | 27.0225 | 26.33 | 108 |
| 1728491400 | 26.5225 | -0.07 | -0.26 | 26.5225 | 26.5225 | 26.5225 | 63 |
| 1728405000 | 26.5925 | -0.85 | -3.08 | 26.695 | 26.695 | 26.57 | 116 |
| 1728318600 | 27.4375 | 0.23 | 0.83 | 27.625 | 27.96 | 27.385 | 112 |
| 1728059400 | 27.2125 | 0.15 | 0.54 | 27.375 | 27.655 | 27.03 | 461 |
| 1727973000 | 27.0675 | 0.1 | 0.38 | 27.0675 | 27.0675 | 27.0675 | 39 |
| 1727886600 | 26.965 | 0.67 | 2.54 | 26.965 | 26.965 | 26.965 | 11 |
| 1727800200 | 26.2975 | -0 | -0.01 | 26.37 | 26.395 | 26.1725 | 104 |
| 1727713800 | 26.3 | 0 | 0.02 | 26.745 | 26.84 | 26.0675 | 474 |
| 1727454600 | 26.295 | 0.48 | 1.87 | 26.265 | 26.325 | 26.265 | 163 |
| 1727368200 | 25.8125 | 0.85 | 3.39 | 25.835 | 26.495 | 25.7375 | 1892 |
| 1727281800 | 24.965 | -0.01 | -0.02 | 24.965 | 24.965 | 24.965 | 13 |
| 1727195400 | 24.97 | 0.59 | 2.42 | 24.775 | 24.9775 | 24.775 | 69 |
| 1727109000 | 24.38 | 0.16 | 0.68 | 24.38 | 24.38 | 24.38 | 13 |
| 1726849800 | 24.215 | -0.05 | -0.20 | 24.215 | 24.215 | 24.215 | 3 |
| 1726763400 | 24.2625 | 0.42 | 1.75 | 24.225 | 24.605 | 23.8825 | 103 |
| 1726677000 | 23.845 | -0.2 | -0.84 | 23.845 | 23.845 | 23.845 | 1 |
| 1726590600 | 24.0475 | 0.25 | 1.07 | 24.0475 | 24.0475 | 24.0475 | 8 |
| 1726504200 | 23.7925 | -0.13 | -0.53 | 23.7925 | 23.7925 | 23.7925 | 13 |
| 1726245000 | 23.92 | 0.04 | 0.16 | 23.92 | 23.92 | 23.92 | 1199 |
| 1726158600 | 23.8825 | 0.19 | 0.79 | 23.965 | 23.965 | 23.8425 | 17 |
| 1726072200 | 23.695 | -0.05 | -0.22 | 23.69 | 24.045 | 23.5975 | 7 |
| 1725985800 | 23.7475 | 0.11 | 0.44 | 23.7475 | 23.7475 | 23.7475 | 989 |
| 1725899400 | 23.6425 | 0.23 | 1.00 | 23.6425 | 23.6425 | 23.6425 | 123 |
| 1725640200 | 23.4075 | -0.22 | -0.92 | 23.4075 | 23.4075 | 23.4075 | 12 |
| 1725553800 | 23.625 | -0.07 | -0.31 | 23.625 | 23.625 | 23.625 | 140 |
| 1725467400 | 23.6975 | -0.04 | -0.16 | 23.6975 | 23.6975 | 23.6975 | 3 |
| 1725381000 | 23.735 | -0.12 | -0.48 | 23.735 | 23.735 | 23.735 | 25 |
| 1725294600 | 23.85 | -0.01 | -0.04 | 23.85 | 23.85 | 23.85 | 1 |
| 1725035400 | 23.86 | 0.18 | 0.75 | 23.86 | 23.86 | 23.86 | 4 |
| 1724949000 | 23.6825 | 0.28 | 1.20 | 23.6825 | 23.6825 | 23.6825 | 15 |
| 1724862600 | 23.4025 | -0.13 | -0.56 | 23.4025 | 23.4025 | 23.4025 | 15 |
| 1724776200 | 23.535 | -0.43 | -1.80 | 23.535 | 23.535 | 23.535 | 19 |
| 1724430600 | 23.9675 | -0.07 | -0.29 | 23.9675 | 23.9675 | 23.9675 | 8 |
| 1724344200 | 24.0375 | -0.12 | -0.50 | 24.205 | 24.665 | 23.8 | 274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
