Ish Msci Em Cg (CEMX)

Derniers échanges le 19/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:59:57	2693.5	2	O	26.835	26.935	Buy	14 057	22	LSE
15:59:23	26.93	24	AT	26.835	26.93	Buy	14 055	21	LSE
15:09:18	2695.5	4	O	26.835	26.955	Buy	14 031	20	LSE
14:01:14	26.895	3938	AT	26.78	26.895	Buy	14 027	19	LSE
14:01:03	26.895	2872	AT	26.86	26.895	Buy	10 089	18	LSE
14:01:03	26.895	190	AT	26.895	27.035	Sell	7 217	17	LSE
13:18:09	2705.0	1	O	26.915	27.05	Buy	7 027	16	LSE
12:17:44	2677.5	1	O	26.775	26.91	Buy	7 026	15	LSE
11:55:55	2690.0	1	O	26.775	26.9	Buy	7 025	14	LSE
11:05:16	2672.0	1	O	26.72	26.935	Buy	7 024	13	LSE
11:02:46	26.865	3500	AT	26.865	26.935	Sell	7 023	12	LSE
11:01:46	26.905	628	AT	26.905	26.95	Sell	3 523	11	LSE
11:01:46	26.905	2872	AT	26.905	26.95	Sell	2 895	10	LSE
09:37:41	2693.0	7	O	26.81	26.93	Buy	23	9	LSE
09:09:20	2691.5	2	O	26.78	26.915	Buy	16	8	LSE
09:07:37	2670.0	3	O	26.7	26.925	Buy	14	7	LSE
09:07:37	2692.5	2	O	26.7	26.925	Buy	11	6	LSE
09:07:37	2692.5	1	O	26.7	26.925	Buy	9	5	LSE
09:07:36	2692.5	1	O	26.7	26.925	Buy	8	4	LSE
09:07:36	2692.5	1	O	26.7	26.925	Buy	7	3	LSE
09:07:36	2692.5	4	O	26.7	26.925	Buy	6	2	LSE
09:07:36	2692.5	2	O	26.7	26.925	Buy	2	1	LSE

Hot Features