Premium
Cerillion Plc (CER)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -2.34604105572 | 1705 | 1745 | 1640 | 78042 | 1679.71956054 | DE |
| 4 | 60 | 3.73831775701 | 1605 | 1745 | 1570 | 61134 | 1645.49031178 | DE |
| 12 | -170 | -9.26430517711 | 1835 | 1915 | 1530 | 50110 | 1697.13535259 | DE |
| 26 | -230 | -12.1372031662 | 1895 | 1960 | 1530 | 47902 | 1762.28209149 | DE |
| 52 | 105 | 6.73076923077 | 1560 | 1960 | 1430 | 43215 | 1703.48727204 | DE |
| 156 | 895 | 116.233766234 | 770 | 1960 | 590 | 49967 | 1300.07346699 | DE |
| 260 | 1445 | 656.818181818 | 220 | 1960 | 167 | 52443 | 950.50019333 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1650 | -20 | -1.20 | 1680 | 1680 | 1650 | 97826 |
| 1739554200 | 1670 | 5 | 0.30 | 1692.5 | 1692.5 | 1670 | 56309 |
| 1739467800 | 1665 | -35 | -2.06 | 1705 | 1722.5 | 1665 | 103639 |
| 1739381400 | 1700 | -45 | -2.58 | 1705 | 1705 | 1700 | 81450 |
| 1739295000 | 1745 | 30 | 1.75 | 1705 | 1745 | 1705 | 50985 |
| 1739208600 | 1715 | -25 | -1.44 | 1690 | 1715 | 1690 | 48177 |
| 1738949400 | 1740 | 40 | 2.35 | 1690 | 1740 | 1690 | 38952 |
| 1738863000 | 1700 | 40 | 2.41 | 1670 | 1700 | 1657.5 | 27999 |
| 1738776600 | 1660 | 20 | 1.22 | 1640 | 1670 | 1640 | 108398 |
| 1738690200 | 1640 | 0 | 0.00 | 1625 | 1650 | 1625 | 131749 |
| 1738603800 | 1640 | 20 | 1.23 | 1605 | 1640 | 1600 | 38676 |
| 1738344600 | 1620 | 35 | 2.21 | 1600 | 1620 | 1600 | 61146 |
| 1738258200 | 1585 | -15 | -0.94 | 1580 | 1585 | 1580 | 102983 |
| 1738171800 | 1600 | 15 | 0.95 | 1580 | 1600 | 1580 | 17228 |
| 1738085400 | 1585 | -15 | -0.94 | 1580 | 1585 | 1580 | 15746 |
| 1737999000 | 1600 | 15 | 0.95 | 1585 | 1600 | 1580 | 69942 |
| 1737739800 | 1585 | -10 | -0.63 | 1600 | 1600 | 1585 | 78709 |
| 1737653400 | 1595 | 25 | 1.59 | 1610 | 1610 | 1595 | 33361 |
| 1737567000 | 1570 | -35 | -2.18 | 1610 | 1625 | 1570 | 28387 |
| 1737480600 | 1605 | 55 | 3.55 | 1605 | 1610 | 1605 | 31009 |
| 1737394200 | 1550 | -30 | -1.90 | 1630 | 1660 | 1550 | 127994 |
| 1737135000 | 1580 | 50 | 3.27 | 1530 | 1585 | 1530 | 201712 |
| 1737048600 | 1530 | -65 | -4.08 | 1575 | 1575 | 1530 | 35497 |
| 1736962200 | 1595 | -5 | -0.31 | 1610 | 1610 | 1575 | 31315 |
| 1736875800 | 1600 | 0 | 0.00 | 1610 | 1610 | 1600 | 30088 |
| 1736789400 | 1600 | 20 | 1.27 | 1585 | 1610 | 1575 | 45352 |
| 1736530200 | 1580 | -90 | -5.39 | 1665 | 1665 | 1580 | 87419 |
| 1736443800 | 1670 | -10 | -0.60 | 1682.5 | 1682.5 | 1665 | 9095 |
| 1736357400 | 1680 | -10 | -0.59 | 1705 | 1705 | 1680 | 22706 |
| 1736271000 | 1690 | -55 | -3.15 | 1740 | 1740 | 1690 | 46445 |
| 1736184600 | 1745 | -10 | -0.57 | 1760 | 1760 | 1745 | 35418 |
| 1735925400 | 1755 | 5 | 0.29 | 1745 | 1755 | 1740 | 6521 |
| 1735839000 | 1750 | -15 | -0.85 | 1765 | 1765 | 1745 | 25912 |
| 1735666200 | 1765 | -15 | -0.84 | 1780 | 1780 | 1765 | 8670 |
| 1735579800 | 1780 | 10 | 0.56 | 1780 | 1780 | 1780 | 6852 |
| 1735320600 | 1770 | 5 | 0.28 | 1765 | 1780 | 1765 | 9970 |
| 1735061400 | 1765 | -5 | -0.28 | 1790 | 1790 | 1765 | 7531 |
| 1734975000 | 1770 | 40 | 2.31 | 1785 | 1790 | 1770 | 20343 |
| 1734715800 | 1730 | -90 | -4.95 | 1835 | 1835 | 1730 | 34682 |
| 1734629400 | 1820 | -60 | -3.19 | 1875 | 1875 | 1820 | 35155 |
| 1734543000 | 1880 | 0 | 0.00 | 1895 | 1895 | 1875 | 21138 |
| 1734456600 | 1880 | -30 | -1.57 | 1915 | 1915 | 1880 | 21724 |
| 1734370200 | 1910 | -5 | -0.26 | 1910 | 1915 | 1910 | 51417 |
| 1734111000 | 1915 | 5 | 0.26 | 1900 | 1915 | 1900 | 40251 |
| 1734024600 | 1910 | 30 | 1.60 | 1870 | 1910 | 1870 | 20736 |
| 1733938200 | 1880 | 10 | 0.53 | 1825 | 1880 | 1825 | 38635 |
| 1733851800 | 1870 | 20 | 1.08 | 1820 | 1870 | 1820 | 9685 |
| 1733765400 | 1850 | -10 | -0.54 | 1810 | 1850 | 1810 | 156187 |
| 1733506200 | 1860 | 50 | 2.76 | 1810 | 1860 | 1810 | 73876 |
| 1733419800 | 1810 | 0 | 0.00 | 1815 | 1815 | 1810 | 194806 |
| 1733333400 | 1810 | 10 | 0.56 | 1805 | 1810 | 1805 | 26978 |
| 1733247000 | 1800 | -70 | -3.74 | 1810 | 1810 | 1800 | 15650 |
| 1733160600 | 1870 | 40 | 2.19 | 1810 | 1870 | 1810 | 13527 |
| 1732901400 | 1830 | 50 | 2.81 | 1835 | 1835 | 1800 | 37963 |
| 1732815000 | 1780 | -20 | -1.11 | 1835 | 1835 | 1780 | 14650 |
| 1732728600 | 1800 | -30 | -1.64 | 1835 | 1835 | 1800 | 11694 |
| 1732642200 | 1830 | 5 | 0.27 | 1835 | 1850 | 1830 | 56001 |
| 1732555800 | 1825 | -25 | -1.35 | 1840 | 1840 | 1825 | 28234 |
| 1732296600 | 1850 | 40 | 2.21 | 1825 | 1850 | 1820 | 94797 |
| 1732210200 | 1810 | -20 | -1.09 | 1855 | 1855 | 1810 | 45642 |
| 1732123800 | 1830 | -45 | -2.40 | 1875 | 1875 | 1830 | 10541 |
| 1732037400 | 1875 | -30 | -1.57 | 1900 | 1900 | 1875 | 17989 |
| 1731951000 | 1905 | 25 | 1.33 | 1955 | 1960 | 1905 | 190731 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
