Premium
Ishr Msci Emu (CEU1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 16351 | 266 | 1.65 | 16070 | 16387 | 16019 | 139 |
| 1741887000 | 16085 | -100 | -0.62 | 16064 | 16228 | 14999 | 2075 |
| 1741800600 | 16185 | 111 | 0.69 | 16174 | 16379 | 15081 | 2029 |
| 1741714200 | 16074 | -155 | -0.96 | 16368 | 16382 | 16041 | 304 |
| 1741627800 | 16229 | -247 | -1.50 | 16556 | 16556 | 16174 | 1870 |
| 1741368600 | 16476 | -146 | -0.88 | 16516 | 16574 | 15967 | 989 |
| 1741282200 | 16622 | 158 | 0.96 | 16552 | 16679 | 16340 | 1039 |
| 1741195800 | 16464 | 530 | 3.33 | 16358 | 16526 | 15970 | 3068 |
| 1741109400 | 15934 | -402 | -2.46 | 16170 | 16233 | 15883 | 2463 |
| 1741023000 | 16336 | 247 | 1.54 | 16196 | 16419 | 16054 | 677 |
| 1740763800 | 16089 | 3 | 0.02 | 16004 | 16108 | 15963 | 322 |
| 1740677400 | 16086 | -239 | -1.46 | 16190 | 16250 | 16025 | 71 |
| 1740591000 | 16325 | 196 | 1.22 | 16248 | 16357 | 16226 | 829 |
| 1740504600 | 16129 | 5 | 0.03 | 16124 | 16219 | 16093 | 2046 |
| 1740418200 | 16124 | 31 | 0.19 | 16208 | 16209 | 16045 | 124 |
| 1740159000 | 16093 | -1 | -0.01 | 16116 | 16160 | 16051 | 1491 |
| 1740072600 | 16094 | 3 | 0.02 | 16150 | 16198 | 16068 | 2031 |
| 1739986200 | 16091 | -249 | -1.52 | 16334 | 16334 | 16082 | 2362 |
| 1739899800 | 16340 | -13 | -0.08 | 16330 | 16387 | 16260 | 1213 |
| 1739813400 | 16353 | 85 | 0.52 | 16302 | 16355 | 16267 | 37 |
| 1739554200 | 16268 | -7 | -0.04 | 16276 | 16346 | 16253 | 368 |
| 1739467800 | 16275 | 205 | 1.28 | 16236 | 16501 | 16148 | 5942 |
| 1739381400 | 16070 | 86 | 0.54 | 16030 | 16204 | 15815 | 138 |
| 1739295000 | 15984 | 92 | 0.58 | 15958 | 15995 | 15909 | 54 |
| 1739208600 | 15892 | 103 | 0.65 | 15874 | 15958 | 15799 | 936 |
| 1738949400 | 15789 | -113 | -0.71 | 15890 | 16046 | 15751 | 17655 |
| 1738863000 | 15902 | 256 | 1.64 | 15762 | 15923 | 15703 | 9970 |
| 1738776600 | 15646 | 38 | 0.24 | 15604 | 15646 | 15538 | 461 |
| 1738690200 | 15608 | 149 | 0.96 | 15540 | 15790 | 15432 | 1743 |
| 1738603800 | 15459 | -321 | -2.03 | 15400 | 15558 | 15351 | 2406 |
| 1738344600 | 15780 | -13 | -0.08 | 15820 | 15886 | 15761 | 1267 |
| 1738258200 | 15793 | 129 | 0.82 | 15718 | 15798 | 15692 | 39 |
| 1738171800 | 15664 | 59 | 0.38 | 15678 | 15709 | 15619 | 763 |
| 1738085400 | 15605 | 6 | 0.04 | 15586 | 15680 | 15544 | 104 |
| 1737999000 | 15599 | -80 | -0.51 | 15462 | 15636 | 15438 | 862 |
| 1737739800 | 15679 | -27 | -0.17 | 15684 | 15686 | 15677 | 24 |
| 1737653400 | 15706 | 16 | 0.10 | 15674 | 15717 | 15632 | 2511 |
| 1737567000 | 15690 | 88 | 0.56 | 15644 | 15754 | 15619 | 709 |
| 1737480600 | 15602 | -3 | -0.02 | 15592 | 15605 | 15564 | 8 |
| 1737394200 | 15605 | 83 | 0.53 | 15576 | 15657 | 15500 | 14 |
| 1737135000 | 15522 | 182 | 1.19 | 15526 | 15549 | 15491 | 4 |
| 1737048600 | 15340 | 161 | 1.06 | 15382 | 15382 | 15285 | 214 |
| 1736962200 | 15179 | 152 | 1.01 | 15092 | 15336 | 15070 | 2544 |
| 1736875800 | 15027 | 134 | 0.90 | 15030 | 15147 | 14982 | 553 |
| 1736789400 | 14893 | -57 | -0.38 | 14940 | 14941 | 14816 | 99 |
| 1736530200 | 14950 | -84 | -0.56 | 15030 | 15155 | 14475 | 49 |
| 1736443800 | 15034 | 132 | 0.89 | 14946 | 15055 | 14930 | 71 |
| 1736357400 | 14902 | 20 | 0.13 | 14876 | 14957 | 14820 | 3938 |
| 1736271000 | 14882 | 54 | 0.36 | 14774 | 14951 | 14367 | 3772 |
| 1736184600 | 14828 | 304 | 2.09 | 14608 | 14834 | 14578 | 302 |
| 1735925400 | 14524 | -105 | -0.72 | 14628 | 14643 | 14503 | 1561 |
| 1735839000 | 14629 | 41 | 0.28 | 14602 | 14674 | 14463 | 2913 |
| 1735666200 | 14588 | 85 | 0.59 | 14538 | 14616 | 14462 | 22 |
| 1735579800 | 14503 | -33 | -0.23 | 14522 | 14601 | 14454 | 2862 |
| 1735320600 | 14536 | 52 | 0.36 | 14414 | 14610 | 14414 | 6353 |
| 1735061400 | 14484 | 16 | 0.11 | 14554 | 14554 | 14476 | 1115 |
| 1734975000 | 14468 | 7 | 0.05 | 14514 | 14514 | 14362 | 2240 |
| 1734715800 | 14461 | 8 | 0.06 | 14390 | 14474 | 14285 | 1111 |
| 1734629400 | 14453 | -192 | -1.31 | 14426 | 14850 | 14155 | 9 |
| 1734543000 | 14645 | 17 | 0.12 | 14645 | 14645 | 14645 | 137 |
| 1734456600 | 14628 | -63 | -0.43 | 14634 | 14700 | 14600 | 85 |
| 1734370200 | 14691 | -124 | -0.84 | 14828 | 15301 | 14676 | 3307 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
