Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 109.21 | 1.32 | 1.22 | 109.21 | 109.21 | 109.21 | 1 |
| 1741887000 | 107.89 | -0.69 | -0.64 | 107.92 | 108.48 | 107.84 | 1136 |
| 1741800600 | 108.58 | 0.84 | 0.78 | 108.66 | 108.66 | 108.42 | 4665 |
| 1741714200 | 107.74 | -1.01 | -0.93 | 109.08 | 109.48 | 107.74 | 1190 |
| 1741627800 | 108.75 | -1.63 | -1.48 | 109.9 | 109.9 | 108.75 | 1960 |
| 1741368600 | 110.38 | -0.55 | -0.50 | 110.12 | 110.46 | 110.12 | 1025 |
| 1741282200 | 110.93 | 0.77 | 0.70 | 110.22 | 110.93 | 109.54 | 2216 |
| 1741195800 | 110.16 | 3.43 | 3.21 | 109.36 | 110.42 | 108.96 | 686 |
| 1741109400 | 106.73 | -2.09 | -1.92 | 107.8 | 107.8 | 106.73 | 11 |
| 1741023000 | 108.82 | 2.31 | 2.17 | 106.58 | 109.06 | 106.44 | 10649 |
| 1740763800 | 106.51 | -0.09 | -0.08 | 105.84 | 106.51 | 105.84 | 4 |
| 1740677400 | 106.6 | -1.59 | -1.47 | 107.08 | 107.08 | 106.6 | 924 |
| 1740591000 | 108.19 | 1.2 | 1.12 | 108.04 | 108.2 | 108.04 | 132 |
| 1740504600 | 106.99 | 0.43 | 0.40 | 107.34 | 107.34 | 106.99 | 184 |
| 1740418200 | 106.56 | 0.12 | 0.11 | 106.32 | 106.56 | 106.32 | 337 |
| 1740159000 | 106.44 | 0.38 | 0.36 | 106.4 | 106.6 | 106.4 | 288 |
| 1740072600 | 106.06 | 0.56 | 0.53 | 106.06 | 106.06 | 106.06 | 0 |
| 1739986200 | 105.5 | -1.56 | -1.46 | 106.12 | 106.12 | 105.5 | 4253 |
| 1739899800 | 107.06 | 0.2 | 0.19 | 107.06 | 107.06 | 107.06 | 76 |
| 1739813400 | 106.86 | 0.34 | 0.32 | 106.74 | 106.86 | 106.74 | 119 |
| 1739554200 | 106.52 | 0.37 | 0.35 | 106.66 | 106.66 | 106.52 | 55 |
| 1739467800 | 106.15 | 1.92 | 1.84 | 105.6 | 106.15 | 105.54 | 89 |
| 1739381400 | 104.23 | 0.26 | 0.25 | 104.26 | 104.4 | 104.23 | 306 |
| 1739295000 | 103.97 | 0.52 | 0.50 | 103.97 | 103.97 | 103.97 | 0 |
| 1739208600 | 103.45 | 0.58 | 0.56 | 103.46 | 103.46 | 103.45 | 110 |
| 1738949400 | 102.87 | -1.04 | -1.00 | 103.94 | 103.94 | 102.87 | 546 |
| 1738863000 | 103.91 | 0.97 | 0.94 | 103.74 | 103.91 | 103.74 | 446 |
| 1738776600 | 102.94 | 0.7 | 0.68 | 102.94 | 102.94 | 102.72 | 96 |
| 1738690200 | 102.24 | 1.19 | 1.18 | 101.92 | 102.24 | 101.92 | 130 |
| 1738603800 | 101.05 | -1.79 | -1.74 | 100.02 | 101.05 | 100.02 | 109 |
| 1738344600 | 102.84 | -0.28 | -0.27 | 103.02 | 103.02 | 102.84 | 52 |
| 1738258200 | 103.12 | 1.06 | 1.04 | 102.48 | 103.12 | 102.38 | 3021 |
| 1738171800 | 102.06 | 0.38 | 0.37 | 101.92 | 102.06 | 101.76 | 2949 |
| 1738085400 | 101.68 | -0.31 | -0.30 | 101.68 | 101.68 | 101.68 | 0 |
| 1737999000 | 101.99 | -0.1 | -0.10 | 101.02 | 102 | 100.94 | 337 |
| 1737739800 | 102.09 | 0.91 | 0.90 | 102.14 | 102.14 | 101.74 | 298 |
| 1737653400 | 101.18 | 0.44 | 0.44 | 100.92 | 101.2 | 100.76 | 834 |
| 1737567000 | 100.74 | 0.37 | 0.37 | 100.72 | 100.74 | 100.72 | 163 |
| 1737480600 | 100.37 | 0.42 | 0.42 | 99.92 | 100.37 | 99.91 | 71 |
| 1737394200 | 99.95 | 1.23 | 1.24 | 99 | 99.95 | 98.83 | 1439 |
| 1737135000 | 98.725 | 0.62 | 0.63 | 98.725 | 98.725 | 98.725 | 0 |
| 1737048600 | 98.105 | 0.94 | 0.97 | 98.105 | 98.105 | 98.105 | 0 |
| 1736962200 | 97.165 | 1.36 | 1.41 | 96.31 | 97.165 | 96.31 | 16 |
| 1736875800 | 95.81 | 0.64 | 0.67 | 96.28 | 96.52 | 95.81 | 885 |
| 1736789400 | 95.17 | -0.74 | -0.77 | 94.85 | 95.17 | 94.85 | 1402 |
| 1736530200 | 95.91 | -1.38 | -1.42 | 96.36 | 96.36 | 95.9 | 164 |
| 1736443800 | 97.29 | 0.39 | 0.40 | 96.49 | 97.29 | 96.45 | 114 |
| 1736357400 | 96.9 | -0.77 | -0.78 | 96.85 | 96.9 | 96.85 | 54 |
| 1736271000 | 97.665 | -0.1 | -0.10 | 97.89 | 97.89 | 97.665 | 118 |
| 1736184600 | 97.765 | 2.03 | 2.12 | 97.16 | 97.765 | 97.16 | 27 |
| 1735925400 | 95.74 | -0.18 | -0.18 | 96.03 | 96.03 | 95.74 | 28 |
| 1735839000 | 95.915 | 0.09 | 0.09 | 96.68 | 96.68 | 95.66 | 465 |
| 1735666200 | 95.825 | 0 | 0.00 | 95.825 | 95.825 | 95.825 | 2 |
| 1735579800 | 95.825 | -0.89 | -0.92 | 95.825 | 95.825 | 95.825 | 0 |
| 1735320600 | 96.715 | 1.11 | 1.16 | 96.13 | 96.715 | 96.13 | 157 |
| 1735061400 | 95.61 | 0 | 0.00 | 95.61 | 95.61 | 95.61 | 0 |
| 1734975000 | 95.61 | -0.1 | -0.10 | 96.08 | 96.08 | 95.55 | 1283 |
| 1734715800 | 95.705 | -0.52 | -0.54 | 95.63 | 95.705 | 94.46 | 772 |
| 1734629400 | 96.22 | -2.32 | -2.35 | 96.51 | 96.51 | 96.22 | 54 |
| 1734543000 | 98.535 | -0.13 | -0.13 | 98.65 | 98.65 | 98.535 | 2078 |
| 1734456600 | 98.66 | -0.38 | -0.38 | 98.66 | 98.66 | 98.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
