Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 7.647 | 0.06 | 0.80 | 7.634 | 7.658 | 7.6125 | 3858 |
| 1741973400 | 7.5865 | 0.1 | 1.35 | 7.539 | 7.603 | 7.518 | 12530 |
| 1741887000 | 7.4855 | -0.03 | -0.43 | 7.536 | 7.5525 | 7.468 | 21937 |
| 1741800600 | 7.518 | 0.07 | 0.99 | 7.502 | 7.591 | 7.4685 | 73601 |
| 1741714200 | 7.444 | -0.1 | -1.36 | 7.566 | 7.576 | 7.428 | 19466 |
| 1741627800 | 7.547 | -0.12 | -1.50 | 7.709 | 7.709 | 7.5345 | 19102 |
| 1741368600 | 7.662 | -0.09 | -1.13 | 7.67 | 7.706 | 7.62 | 27381 |
| 1741282200 | 7.7495 | 0.06 | 0.84 | 7.708 | 7.7595 | 7.615 | 104866 |
| 1741195800 | 7.685 | 0.17 | 2.28 | 7.636 | 7.732 | 7.636 | 17561 |
| 1741109400 | 7.5135 | -0.22 | -2.79 | 7.647 | 7.67 | 7.5055 | 8803 |
| 1741023000 | 7.729 | 0.12 | 1.64 | 7.648 | 7.764 | 7.594 | 4452 |
| 1740763800 | 7.6045 | -0.01 | -0.18 | 7.577 | 7.614 | 7.5725 | 40081 |
| 1740677400 | 7.618 | -0.07 | -0.90 | 7.65 | 7.6645 | 7.5825 | 242 |
| 1740591000 | 7.687 | 0.09 | 1.23 | 7.676 | 7.7 | 7.676 | 30629 |
| 1740504600 | 7.5935 | -0 | -0.06 | 7.609 | 7.64 | 7.5785 | 13894 |
| 1740418200 | 7.598 | -0 | -0.05 | 7.611 | 7.6325 | 7.5595 | 11700 |
| 1740159000 | 7.6015 | 0.02 | 0.20 | 7.609 | 7.6225 | 7.576 | 6737 |
| 1740072600 | 7.586 | -0 | -0.03 | 7.613 | 7.633 | 7.5725 | 27295 |
| 1739986200 | 7.588 | -0.11 | -1.44 | 7.688 | 7.692 | 7.5825 | 10660 |
| 1739899800 | 7.699 | 0.02 | 0.33 | 7.669 | 7.7105 | 7.651 | 5813 |
| 1739813400 | 7.674 | 0.06 | 0.72 | 7.644 | 7.678 | 7.625 | 931 |
| 1739554200 | 7.619 | -0.01 | -0.14 | 7.628 | 7.6565 | 7.616 | 23162 |
| 1739467800 | 7.6295 | 0.09 | 1.20 | 7.6295 | 7.6295 | 7.6295 | 7262 |
| 1739381400 | 7.539 | 0.01 | 0.19 | 7.551 | 7.566 | 7.5 | 14652 |
| 1739295000 | 7.5245 | 0.02 | 0.31 | 7.5245 | 7.5245 | 7.5245 | 3285 |
| 1739208600 | 7.5015 | 0.07 | 0.94 | 7.5015 | 7.5015 | 7.5015 | 5251 |
| 1738949400 | 7.432 | -0.05 | -0.67 | 7.474 | 7.474 | 7.394 | 7691 |
| 1738863000 | 7.482 | 0.12 | 1.64 | 7.435 | 7.4825 | 7.4225 | 34055 |
| 1738776600 | 7.361 | -0 | -0.04 | 7.351 | 7.381 | 7.3115 | 47884 |
| 1738690200 | 7.364 | 0.06 | 0.84 | 7.333 | 7.3645 | 7.272 | 12777 |
| 1738603800 | 7.303 | -0.09 | -1.26 | 7.307 | 7.3265 | 7.25 | 59352 |
| 1738344600 | 7.396 | -0 | -0.05 | 7.421 | 7.4465 | 7.388 | 23364 |
| 1738258200 | 7.4 | 0.07 | 1.02 | 7.36 | 7.419 | 7.343 | 7836 |
| 1738171800 | 7.3255 | 0.03 | 0.45 | 7.332 | 7.3475 | 7.3045 | 4229 |
| 1738085400 | 7.2925 | 0.03 | 0.40 | 7.27 | 7.3485 | 7.261 | 11513 |
| 1737999000 | 7.2635 | -0.04 | -0.48 | 7.222 | 7.3075 | 7.143 | 39814 |
| 1737739800 | 7.2985 | 0 | 0.01 | 7.34 | 7.3495 | 7.248 | 6769 |
| 1737653400 | 7.298 | 0.03 | 0.37 | 7.259 | 7.311 | 7.2365 | 5962 |
| 1737567000 | 7.271 | 0.04 | 0.56 | 7.275 | 7.306 | 7.2555 | 27763 |
| 1737480600 | 7.2305 | -0 | -0.02 | 7.221 | 7.2325 | 7.1965 | 9708 |
| 1737394200 | 7.232 | 0.03 | 0.42 | 7.22 | 7.2485 | 7.179 | 20205 |
| 1737135000 | 7.202 | 0.08 | 1.07 | 7.16 | 7.216 | 7.1565 | 33041 |
| 1737048600 | 7.126 | 0.06 | 0.81 | 7.146 | 7.1665 | 7.097 | 30010 |
| 1736962200 | 7.0685 | 0.1 | 1.47 | 7.07 | 7.0745 | 7.064 | 40768 |
| 1736875800 | 6.966 | 0.02 | 0.27 | 6.987 | 6.988 | 6.966 | 7223 |
| 1736789400 | 6.947 | -0.03 | -0.36 | 6.956 | 6.956 | 6.896 | 9321 |
| 1736530200 | 6.972 | -0.05 | -0.74 | 7.014 | 7.0415 | 6.965 | 34436 |
| 1736443800 | 7.024 | 0.04 | 0.51 | 6.98 | 7.0325 | 6.9555 | 4101 |
| 1736357400 | 6.9885 | -0.03 | -0.39 | 7.013 | 7.0395 | 6.9455 | 39595 |
| 1736271000 | 7.016 | 0.03 | 0.39 | 6.999 | 7.056 | 6.9585 | 13186 |
| 1736184600 | 6.989 | 0.14 | 2.04 | 6.904 | 6.9905 | 6.8785 | 10166 |
| 1735925400 | 6.8495 | -0.05 | -0.78 | 6.911 | 6.911 | 6.814 | 21541 |
| 1735839000 | 6.903 | 0.03 | 0.41 | 6.899 | 7.228 | 6.822 | 30740 |
| 1735666200 | 6.8745 | 0.04 | 0.59 | 6.858 | 6.8835 | 6.8535 | 5398 |
| 1735579800 | 6.834 | -0.03 | -0.36 | 6.861 | 6.882 | 6.818 | 2963 |
| 1735320600 | 6.859 | 0.03 | 0.37 | 6.843 | 6.8685 | 6.826 | 300180 |
| 1735061400 | 6.834 | 0.03 | 0.40 | 6.834 | 6.853 | 6.8245 | 1168 |
| 1734975000 | 6.8065 | -0.02 | -0.26 | 6.798 | 6.827 | 6.78 | 78295 |
| 1734715800 | 6.824 | -0.01 | -0.12 | 6.792 | 6.828 | 6.737 | 25124 |
| 1734629400 | 6.8325 | -0.09 | -1.29 | 6.842 | 7.203 | 6.8135 | 10833 |
| 1734543000 | 6.922 | 0.01 | 0.13 | 6.932 | 6.947 | 6.912 | 6519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
