Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 7.432 | -0.05 | -0.67 | 7.474 | 7.474 | 7.394 | 7691 |
| 1738863000 | 7.482 | 0.12 | 1.64 | 7.435 | 7.4825 | 7.4225 | 34055 |
| 1738776600 | 7.361 | -0 | -0.04 | 7.351 | 7.381 | 7.3115 | 47884 |
| 1738690200 | 7.364 | 0.06 | 0.84 | 7.333 | 7.3645 | 7.272 | 12777 |
| 1738603800 | 7.303 | -0.09 | -1.26 | 7.307 | 7.3265 | 7.25 | 59352 |
| 1738344600 | 7.396 | -0 | -0.05 | 7.421 | 7.4465 | 7.388 | 23364 |
| 1738258200 | 7.4 | 0.07 | 1.02 | 7.36 | 7.419 | 7.343 | 7836 |
| 1738171800 | 7.3255 | 0.03 | 0.45 | 7.332 | 7.3475 | 7.3045 | 4229 |
| 1738085400 | 7.2925 | 0.03 | 0.40 | 7.27 | 7.3485 | 7.261 | 11513 |
| 1737999000 | 7.2635 | -0.04 | -0.48 | 7.222 | 7.3075 | 7.143 | 39814 |
| 1737739800 | 7.2985 | 0 | 0.01 | 7.34 | 7.3495 | 7.248 | 6769 |
| 1737653400 | 7.298 | 0.03 | 0.37 | 7.259 | 7.311 | 7.2365 | 5962 |
| 1737567000 | 7.271 | 0.04 | 0.56 | 7.275 | 7.306 | 7.2555 | 27763 |
| 1737480600 | 7.2305 | -0 | -0.02 | 7.221 | 7.2325 | 7.1965 | 9708 |
| 1737394200 | 7.232 | 0.03 | 0.42 | 7.22 | 7.2485 | 7.179 | 20205 |
| 1737135000 | 7.202 | 0.08 | 1.07 | 7.16 | 7.216 | 7.1565 | 33041 |
| 1737048600 | 7.126 | 0.06 | 0.81 | 7.146 | 7.1665 | 7.097 | 30010 |
| 1736962200 | 7.0685 | 0.1 | 1.47 | 7.07 | 7.0745 | 7.064 | 40768 |
| 1736875800 | 6.966 | 0.02 | 0.27 | 6.987 | 6.988 | 6.966 | 7223 |
| 1736789400 | 6.947 | -0.03 | -0.36 | 6.956 | 6.956 | 6.896 | 9321 |
| 1736530200 | 6.972 | -0.05 | -0.74 | 7.014 | 7.0415 | 6.965 | 34436 |
| 1736443800 | 7.024 | 0.04 | 0.51 | 6.98 | 7.0325 | 6.9555 | 4101 |
| 1736357400 | 6.9885 | -0.03 | -0.39 | 7.013 | 7.0395 | 6.9455 | 39595 |
| 1736271000 | 7.016 | 0.03 | 0.39 | 6.999 | 7.056 | 6.9585 | 13186 |
| 1736184600 | 6.989 | 0.14 | 2.04 | 6.904 | 6.9905 | 6.8785 | 10166 |
| 1735925400 | 6.8495 | -0.05 | -0.78 | 6.911 | 6.911 | 6.814 | 21541 |
| 1735839000 | 6.903 | 0.03 | 0.41 | 6.899 | 7.228 | 6.822 | 30740 |
| 1735666200 | 6.8745 | 0.04 | 0.59 | 6.858 | 6.8835 | 6.8535 | 5398 |
| 1735579800 | 6.834 | -0.03 | -0.36 | 6.861 | 6.882 | 6.818 | 2963 |
| 1735320600 | 6.859 | 0.03 | 0.37 | 6.843 | 6.8685 | 6.826 | 300180 |
| 1735061400 | 6.834 | 0.03 | 0.40 | 6.834 | 6.853 | 6.8245 | 1168 |
| 1734975000 | 6.8065 | -0.02 | -0.26 | 6.798 | 6.827 | 6.78 | 78295 |
| 1734715800 | 6.824 | -0.01 | -0.12 | 6.792 | 6.828 | 6.737 | 25124 |
| 1734629400 | 6.8325 | -0.09 | -1.29 | 6.842 | 7.203 | 6.8135 | 10833 |
| 1734543000 | 6.922 | 0.01 | 0.13 | 6.932 | 6.947 | 6.912 | 6519 |
| 1734456600 | 6.913 | -0 | -0.01 | 6.887 | 6.9455 | 6.887 | 10718 |
| 1734370200 | 6.914 | -0.05 | -0.69 | 6.952 | 7.24 | 6.8545 | 59889 |
| 1734111000 | 6.962 | -0.01 | -0.15 | 6.976 | 7.0015 | 6.953 | 377010 |
| 1734024600 | 6.9725 | -0 | -0.01 | 6.985 | 7.264 | 6.9585 | 265528 |
| 1733938200 | 6.9735 | 0.02 | 0.26 | 6.952 | 7.267 | 6.931 | 171911 |
| 1733851800 | 6.9555 | -0.03 | -0.49 | 6.964 | 6.984 | 6.9515 | 12462 |
| 1733765400 | 6.99 | 0.01 | 0.10 | 7.016 | 7.03 | 6.976 | 164651 |
| 1733506200 | 6.983 | 0.03 | 0.42 | 6.979 | 7.293 | 6.976 | 87004 |
| 1733419800 | 6.954 | 0.05 | 0.75 | 6.905 | 7.2505 | 6.905 | 8822 |
| 1733333400 | 6.902 | 0.04 | 0.60 | 6.889 | 7.2265 | 6.8795 | 18750 |
| 1733247000 | 6.8605 | 0.05 | 0.77 | 6.843 | 7.1955 | 6.8195 | 10404 |
| 1733160600 | 6.808 | 0.03 | 0.50 | 6.739 | 7.1695 | 6.7155 | 35310 |
| 1732901400 | 6.774 | 0.05 | 0.81 | 6.7 | 6.7765 | 6.6929999 | 8138 |
| 1732815000 | 6.7195 | 0.04 | 0.52 | 6.719 | 6.7425 | 6.7005 | 21964 |
| 1732728600 | 6.6845 | -0.03 | -0.49 | 6.689 | 7.12 | 6.643 | 46163 |
| 1732642200 | 6.7175 | -0.05 | -0.77 | 6.7175 | 6.7175 | 6.7175 | 5351 |
| 1732555800 | 6.7695 | 0.02 | 0.36 | 6.789 | 6.7935 | 6.7455 | 16222 |
| 1732296600 | 6.7455 | 0.05 | 0.72 | 6.719 | 7.1485 | 6.719 | 25366 |
| 1732210200 | 6.697 | 0.03 | 0.52 | 6.686 | 7.1085 | 6.607 | 21565 |
| 1732123800 | 6.6625 | -0.02 | -0.25 | 6.709 | 6.722 | 6.648 | 35610 |
| 1732037400 | 6.679 | -0.05 | -0.71 | 6.74 | 6.7575 | 6.607 | 29501 |
| 1731951000 | 6.7265 | -0.01 | -0.21 | 6.6929999 | 6.755 | 6.692 | 23207 |
| 1731691800 | 6.7405 | -0.05 | -0.71 | 6.769 | 7.1515 | 6.7285 | 50244 |
| 1731605400 | 6.789 | 0.13 | 1.88 | 6.775 | 6.789 | 6.768 | 5913 |
| 1731519000 | 6.664 | -0.02 | -0.23 | 6.6929999 | 7.123 | 6.624 | 3811 |
| 1731432600 | 6.6795 | -0.14 | -2.04 | 6.75 | 6.783 | 6.6735 | 3891 |
| 1731346200 | 6.8185 | 0.07 | 1.07 | 6.829 | 6.846 | 6.8165 | 9380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
