Ish Emu Gbp-h D (CEUG)

Derniers échanges le 12/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:28	7.539	213	UT	7.546	7.555	Sell	14 652	22	LSE
16:49:19	7.548	2160	AT	7.548	7.558	Sell	14 439	21	LSE
15:22:42	753.8	12	O	7.526	7.538	Buy	12 279	20	LSE
15:20:04	752.6	750	O	7.524	7.532	Buy	12 267	19	LSE
15:19:48	752.78	750	O	7.524	7.532	Buy	11 517	18	LSE
15:16:53	752.54	11	O	7.524	7.532	Buy	10 767	17	LSE
15:03:56	750.96	87	O	7.509	7.519	Buy	10 756	16	LSE
14:52:05	751.86	73	O	7.515	7.523	Buy	10 669	15	LSE
14:22:55	753.808	1124	O	7.538	7.546	Buy	10 596	14	LSE
13:55:12	7.544	110	AT	7.536	7.544	Buy	9 472	13	LSE
12:46:09	754.2	2	O	7.536	7.543	Buy	9 362	12	LSE
12:16:04	754.0	202	O	7.533	7.542	Buy	9 360	11	LSE
12:03:07	754.08	42	O	7.54	7.547	Buy	9 158	10	LSE
11:49:10	754.03	890	O	7.536	7.544	Buy	9 116	9	LSE
11:01:12	754.62	7951	O	7.543	7.551	Buy	8 226	8	LSE
10:00:20	756.09	2	O	7.551	7.571	Buy	275	7	LSE
10:00:19	756.09	2	O	7.551	7.561	Buy	273	6	LSE
10:00:18	756.09	2	O	7.551	7.561	Buy	271	5	LSE
09:41:35	755.78	264	O	7.548	7.558	Buy	269	4	LSE
09:11:58	7.562	2	AT	7.551	7.562	Buy	5	3	LSE
09:11:54	7.551	2	AT	7.551	7.562	Sell	3	2	LSE
09:05:54	755.8	1	O	7.547	7.558	Buy	1	1	LSE

Hot Features