Premium
Amundi Msci Eu (CEUR)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 30020 | 37.5 | 0.13 | 30020 | 30020 | 30020 | 0 |
| 1739208600 | 29982.5 | 225 | 0.76 | 29982.5 | 29982.5 | 29982.5 | 0 |
| 1738949400 | 29757.5 | -240 | -0.80 | 29885 | 29885 | 29757.5 | 536 |
| 1738863000 | 29997.5 | 495 | 1.68 | 29965 | 29997.5 | 29965 | 411 |
| 1738776600 | 29502.5 | 130 | 0.44 | 29502.5 | 29502.5 | 29502.5 | 0 |
| 1738690200 | 29372.5 | 142.5 | 0.49 | 29375 | 29375 | 29372.5 | 275 |
| 1738603800 | 29230 | -525 | -1.76 | 29230 | 29230 | 29230 | 0 |
| 1738344600 | 29755 | -7.5 | -0.03 | 29755 | 29755 | 29755 | 0 |
| 1738258200 | 29762.5 | 202.5 | 0.69 | 29762.5 | 29762.5 | 29762.5 | 0 |
| 1738171800 | 29560 | 130 | 0.44 | 29560 | 29560 | 29560 | 0 |
| 1738085400 | 29430 | -17.5 | -0.06 | 29430 | 29430 | 29430 | 0 |
| 1737999000 | 29447.5 | -20 | -0.07 | 29200 | 29447.5 | 29190 | 440 |
| 1737739800 | 29467.5 | -70 | -0.24 | 29645 | 29645 | 29467.5 | 294 |
| 1737653400 | 29537.5 | 50 | 0.17 | 29485 | 29537.5 | 29485 | 275 |
| 1737567000 | 29487.5 | 120 | 0.41 | 29487.5 | 29487.5 | 29487.5 | 0 |
| 1737480600 | 29367.5 | 87.5 | 0.30 | 29265 | 29367.5 | 29265 | 1355 |
| 1737394200 | 29280 | 87.5 | 0.30 | 29250 | 29280 | 29250 | 367 |
| 1737135000 | 29192.5 | 277.5 | 0.96 | 29192.5 | 29192.5 | 29192.5 | 0 |
| 1737048600 | 28915 | 287.5 | 1.00 | 28855 | 28915 | 28855 | 6 |
| 1736962200 | 28627.5 | 327.5 | 1.16 | 28570 | 28627.5 | 28570 | 290 |
| 1736875800 | 28300 | 102.5 | 0.36 | 28435 | 28435 | 28300 | 58 |
| 1736789400 | 28197.5 | -127.5 | -0.45 | 28195 | 28197.5 | 28195 | 289 |
| 1736530200 | 28325 | -222.5 | -0.78 | 28325 | 28325 | 28325 | 0 |
| 1736443800 | 28547.5 | 250 | 0.88 | 28547.5 | 28547.5 | 28547.5 | 0 |
| 1736357400 | 28297.5 | 72.5 | 0.26 | 28260 | 28297.5 | 28205 | 516 |
| 1736271000 | 28225 | 32.5 | 0.12 | 28090 | 28225 | 28090 | 148 |
| 1736184600 | 28192.5 | 340 | 1.22 | 28065 | 28192.5 | 28055 | 934 |
| 1735925400 | 27852.5 | -170 | -0.61 | 27905 | 27905 | 27852.5 | 576 |
| 1735839000 | 28022.5 | 315 | 1.14 | 28022.5 | 28022.5 | 28022.5 | 0 |
| 1735666200 | 27707.5 | 0 | 0.00 | 27707.5 | 27707.5 | 27707.5 | 0 |
| 1735579800 | 27707.5 | -60 | -0.22 | 27720 | 27720 | 27625 | 572 |
| 1735320600 | 27767.5 | 167.5 | 0.61 | 27767.5 | 27767.5 | 27767.5 | 0 |
| 1735061400 | 27600 | 0 | 0.00 | 27600 | 27600 | 27600 | 0 |
| 1734975000 | 27600 | 75 | 0.27 | 27600 | 27600 | 27600 | 0 |
| 1734715800 | 27525 | -170 | -0.61 | 27315 | 27525 | 27315 | 236 |
| 1734629400 | 27695 | -382.5 | -1.36 | 27695 | 27695 | 27695 | 0 |
| 1734543000 | 28077.5 | -25 | -0.09 | 28170 | 28170 | 28077.5 | 811 |
| 1734456600 | 28102.5 | -150 | -0.53 | 28102.5 | 28102.5 | 28102.5 | 0 |
| 1734370200 | 28252.5 | -155 | -0.55 | 28252.5 | 28252.5 | 28252.5 | 0 |
| 1734111000 | 28407.5 | 40 | 0.14 | 28455 | 28495 | 28407.5 | 458 |
| 1734024600 | 28367.5 | 62.5 | 0.22 | 28367.5 | 28367.5 | 28367.5 | 0 |
| 1733938200 | 28305 | 42.5 | 0.15 | 28280 | 28325 | 28280 | 529 |
| 1733851800 | 28262.5 | -250 | -0.88 | 28450 | 28450 | 28262.5 | 1859 |
| 1733765400 | 28512.5 | 12.5 | 0.04 | 28495 | 28580 | 28490 | 5605 |
| 1733506200 | 28500 | 45 | 0.16 | 28445 | 28535 | 28445 | 314 |
| 1733419800 | 28455 | 172.5 | 0.61 | 28455 | 28455 | 28455 | 10 |
| 1733333400 | 28282.5 | 15 | 0.05 | 28282.5 | 28282.5 | 28282.5 | 0 |
| 1733247000 | 28267.5 | 190 | 0.68 | 28240 | 28305 | 28235 | 300 |
| 1733160600 | 28077.5 | 110 | 0.39 | 27885 | 28077.5 | 27885 | 401 |
| 1732901400 | 27967.5 | 127.5 | 0.46 | 27805 | 27967.5 | 27805 | 1645 |
| 1732815000 | 27840 | 67.5 | 0.24 | 27935 | 27935 | 27805 | 671 |
| 1732728600 | 27772.5 | -135 | -0.48 | 27750 | 27772.5 | 27745 | 1373 |
| 1732642200 | 27907.5 | -157.5 | -0.56 | 27890 | 27907.5 | 27890 | 60 |
| 1732555800 | 28065 | 187.5 | 0.67 | 27995 | 28065 | 27995 | 60 |
| 1732296600 | 27877.5 | 272.5 | 0.99 | 27780 | 27877.5 | 27690 | 369 |
| 1732210200 | 27605 | 155 | 0.56 | 27495 | 27610 | 27495 | 128 |
| 1732123800 | 27450 | -120 | -0.44 | 27450 | 27450 | 27450 | 0 |
| 1732037400 | 27570 | -107.5 | -0.39 | 27735 | 27735 | 27440 | 570 |
| 1731951000 | 27677.5 | 22.5 | 0.08 | 27705 | 27705 | 27640 | 1851 |
| 1731691800 | 27655 | -95 | -0.34 | 27655 | 27655 | 27655 | 0 |
| 1731605400 | 27750 | 327.5 | 1.19 | 27750 | 27750 | 27750 | 0 |
| 1731519000 | 27422.5 | -42.5 | -0.15 | 27422.5 | 27422.5 | 27422.5 | 0 |
| 1731432600 | 27465 | -357.5 | -1.28 | 27640 | 27650 | 27460 | 3502 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
