ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cagney

Cagney (CGNY)

0,35
0,00
(0,00%)
Fermé 19 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17319510000.3500.000.350.350.350
17316918000.3500.000.350.350.350
17316054000.3500.000.350.350.350
17315190000.3500.000.350.350.350
17314326000.3500.000.350.350.350
17313462000.3500.000.350.350.350
17310870000.3500.000.350.350.350
17310006000.3500.000.350.350.350
17309142000.3500.000.350.350.350
17308278000.3500.000.350.350.350
17307414000.3500.000.350.350.350
17304822000.3500.000.350.350.350
17303958000.3500.000.350.350.350
17303094000.3500.000.350.350.350
17302230000.3500.000.350.350.350
17301366000.3500.000.350.350.350
17298738000.3500.000.350.350.350
17297874000.3500.000.350.350.350
17297010000.3500.000.350.350.350
17296146000.3500.000.350.350.350
17295282000.3500.000.350.350.350
17292690000.3500.000.350.350.350
17291826000.3500.000.350.350.350
17290962000.3500.000.350.350.350
17290098000.3500.000.350.350.350
17289234000.3500.000.350.350.350
17286642000.3500.000.350.350.350
17285778000.3500.000.350.350.350
17284914000.3500.000.350.350.350
17284050000.3500.000.350.350.350
17283186000.3500.000.350.350.350
17280594000.3500.000.350.350.350
17279730000.3500.000.350.350.350
17278866000.3500.000.350.350.350
17278002000.3500.000.350.350.350
17277138000.3500.000.350.350.350
17274546000.3500.000.350.350.350
17273682000.3500.000.350.350.350
17272818000.3500.000.350.350.350
17271954000.3500.000.350.350.350
17271090000.3500.000.350.350.350
17268498000.3500.000.350.350.350
17267634000.3500.000.350.350.350
17266770000.3500.000.350.350.350
17265906000.3500.000.350.350.350
17265042000.3500.000.350.350.350
17262450000.3500.000.350.350.350
17261586000.3500.000.350.350.350
17260722000.3500.000.350.350.350
17259858000.3500.000.350.350.350
17258994000.3500.000.350.350.350
17256402000.3500.000.350.350.350
17255538000.3500.000.350.350.350
17254674000.3500.000.350.350.350
17253810000.3500.000.350.350.350
17252946000.3500.000.350.350.350
17250354000.3500.000.350.350.350
17249490000.3500.000.350.350.350
17248626000.3500.000.350.350.350
17247762000.3500.000.350.350.350
17244306000.3500.000.350.350.350
17243442000.3500.000.350.350.350
17242578000.3500.000.350.350.350
17241714000.3500.000.350.350.350
17240850000.3500.000.350.350.350

Dernières Valeurs Consultées