Premium
Capital Gearing Trust Plc (CGT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:51 | 4780.0 | 43 | AT | 4780.0 | 4790.0 | Sell | 11 070 | 51 | LSE | |
| 12:21:51 | 4780.0 | 40 | AT | 4780.0 | 4790.0 | Sell | 11 027 | 50 | LSE | |
| 12:15:34 | 4781.05 | 105 | O | 4780.0 | 4790.0 | Sell | 10 987 | 49 | LSE | |
| 12:12:06 | 4781.05 | 160 | O | 4780.0 | 4790.0 | Sell | 10 882 | 48 | LSE | |
| 12:10:34 | 4781.0 | 350 | O | 4780.0 | 4790.0 | Sell | 10 722 | 47 | LSE | |
| 12:09:37 | 4781.05 | 420 | O | 4780.0 | 4790.0 | Sell | 10 372 | 46 | LSE | |
| 12:04:39 | 4781.05 | 241 | O | 4780.0 | 4790.0 | Sell | 9 952 | 45 | LSE | |
| 11:59:04 | 4781.05 | 274 | O | 4780.0 | 4790.0 | Sell | 9 711 | 44 | LSE | |
| 11:58:03 | 4786.949 | 55 | O | 4780.0 | 4790.0 | Buy | 9 437 | 43 | LSE | |
| 11:57:55 | 4781.05 | 28 | O | 4780.0 | 4790.0 | Sell | 9 382 | 42 | LSE | |
| 11:46:32 | 4788.352 | 15 | O | 4780.0 | 4790.0 | Buy | 9 354 | 41 | LSE | |
| 11:46:22 | 4781.05 | 23 | O | 4780.0 | 4790.0 | Sell | 9 339 | 40 | LSE | |
| 11:44:01 | 4780.0 | 37 | AT | 4780.0 | 4790.0 | Sell | 9 316 | 39 | LSE | |
| 11:43:58 | 4780.0 | 27 | AT | 4780.0 | 4790.0 | Sell | 9 279 | 38 | LSE | |
| 11:43:55 | 4780.0 | 7 | AT | 4780.0 | 4790.0 | Sell | 9 252 | 37 | LSE | |
| 11:43:55 | 4780.0 | 167 | AT | 4780.0 | 4790.0 | Sell | 9 245 | 36 | LSE | |
| 11:43:41 | 4781.049 | 350 | O | 4780.0 | 4790.0 | Sell | 9 078 | 35 | LSE | |
| 11:40:19 | 4789.1 | 1828 | O | 4780.0 | 4790.0 | Buy | 8 728 | 34 | LSE | |
| 11:28:18 | 4786.949 | 488 | O | 4780.0 | 4790.0 | Buy | 6 900 | 33 | LSE | |
| 11:26:59 | 4781.039 | 63 | O | 4780.0 | 4790.0 | Sell | 6 412 | 32 | LSE | |
| 11:22:56 | 4779.389 | 419 | O | 4780.0 | 4790.0 | Sell | 6 349 | 31 | LSE | |
| 11:21:00 | 4786.959 | 103 | O | 4780.0 | 4790.0 | Buy | 5 930 | 30 | LSE | |
| 11:20:33 | 4780.5 | 105 | O | 4780.0 | 4790.0 | Sell | 5 827 | 29 | LSE | |
| 11:19:42 | 4788.368 | 100 | O | 4780.0 | 4790.0 | Buy | 5 722 | 28 | LSE | |
| 11:02:03 | 4780.1 | 99 | O | 4780.0 | 4790.0 | Sell | 5 622 | 27 | LSE | |
| 11:01:11 | 4780.426 | 59 | O | 4780.0 | 4790.0 | Sell | 5 523 | 26 | LSE | |
| 10:49:39 | 4780.0 | 348 | AT | 4780.0 | 4790.0 | Sell | 5 464 | 25 | LSE | |
| 10:49:39 | 4780.0 | 464 | AT | 4780.0 | 4790.0 | Sell | 5 116 | 24 | LSE | |
| 10:49:13 | 4781.016 | 317 | O | 4780.0 | 4790.0 | Sell | 4 652 | 23 | LSE | |
| 10:42:09 | 4781.006 | 820 | O | 4780.0 | 4790.0 | Sell | 4 335 | 22 | LSE | |
| 10:42:08 | 4781.015 | 185 | O | 4780.0 | 4790.0 | Sell | 3 515 | 21 | LSE | |
| 10:41:36 | 4796.768 | 40 | O | 4780.0 | 4800.0 | Buy | 3 330 | 20 | LSE | |
| 10:41:22 | 4790.0 | 85 | O | 4780.0 | 4800.0 | 3 290 | 19 | LSE | ||
| 10:21:11 | 4782.01 | 210 | O | 4780.0 | 4800.0 | Sell | 3 205 | 18 | LSE | |
| 10:16:21 | 4795.628 | 207 | O | 4780.0 | 4800.0 | Buy | 2 995 | 17 | LSE | |
| 10:12:24 | 4799.58 | 621 | O | 4780.0 | 4800.0 | Buy | 2 788 | 16 | LSE | |
| 10:09:25 | 4780.0 | 320 | O | 4780.0 | 4800.0 | Sell | 2 167 | 15 | LSE | |
| 09:49:19 | 4796.8 | 20 | O | 4780.0 | 4800.0 | Buy | 1 847 | 14 | LSE | |
| 09:43:59 | 4780.0 | 155 | O | 4780.0 | 4800.0 | Sell | 1 827 | 13 | LSE | |
| 09:33:55 | 4795.072 | 31 | O | 4780.0 | 4800.0 | Buy | 1 672 | 12 | LSE | |
| 09:23:23 | 4795.072 | 20 | O | 4780.0 | 4800.0 | Buy | 1 641 | 11 | LSE | |
| 09:23:21 | 4780.0 | 536 | AT | 4780.0 | 4805.0 | Sell | 1 621 | 10 | LSE | |
| 09:06:23 | 4797.593 | 7 | O | 4775.0 | 4805.0 | Buy | 1 085 | 9 | LSE | |
| 09:05:21 | 4800.0 | 2 | O | 4775.0 | 4805.0 | Buy | 1 078 | 8 | LSE | |
| 09:03:56 | 4775.0 | 435 | O | 4775.0 | 4805.0 | Sell | 1 076 | 7 | LSE | |
| 09:03:03 | 4777.376 | 80 | O | 4775.0 | 4805.0 | Sell | 641 | 6 | LSE | |
| 09:00:28 | 4779.992 | 100 | O | 4775.0 | 4805.0 | Sell | 561 | 5 | LSE | |
| 09:00:23 | 4767.729 | 389 | O | 4775.0 | 4805.0 | Sell | 461 | 4 | LSE | |
| 09:00:19 | 4797.623 | 35 | O | 4775.0 | 4805.0 | Buy | 72 | 3 | LSE | |
| 09:00:16 | 4800.0 | 11 | AT | 4800.0 | 4805.0 | Sell | 37 | 2 | LSE | |
| 09:00:16 | 4770.0 | 26 | UT | 4800.0 | 4805.0 | 26 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
