Volume | 114 837 |
|
|||||
Actualités | (1) | ||||||
Maximum Haut | 359,50 | Bas Haut |
|||||
Minimum Bas | 338,50 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Chemring Group Plc | CHG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
359,50 | 338,50 | 359,50 | 343,50 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
224 | 114 837 | 341,22p | 391 842p | - | 254,00 - 373,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:29:48 | AT | 69 | 343,00p | GBX |
Secteur Industriel |
---|
AEROSPACE & DEFENCE |
Bilan Comptable GB00B45C9X44
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
948,33M | 276,48M | - | 481,9M | 5,4M | 0,02 | 175,90 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Chemring
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
18/4/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
12/4/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
11/4/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
10/4/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
02/4/2024 | 10:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
26/3/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
25/3/2024 | 16:01 | Alliance News | DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
25/3/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
25/3/2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
18/3/2024 | 18:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
18/3/2024 | 11:07 | Alliance News | Chemring awarded GBP57 million as EU boosts defence.. |
Forum Action Chemring
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Chemring Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 365,00 | 365,00 | 338,00 | 351,36 | 409 390 | -22,00 | -6,03% |
1 mois | 358,00 | 373,00 | 337,00 | 355,82 | 633 758 | -15,00 | -4,19% |
3 mois | 355,00 | 373,00 | 337,00 | 354,56 | 703 770 | -12,00 | -3,38% |
6 mois | 275,00 | 373,00 | 268,50 | 332,66 | 905 088 | 68,00 | 24,73% |
1 an | 290,50 | 373,00 | 254,00 | 312,23 | 772 161 | 52,50 | 18,07% |
3 ans | 278,00 | 383,50 | 245,50 | 308,07 | 699 544 | 65,00 | 23,38% |
5 ans | 150,00 | 383,50 | 137,00 | 276,32 | 749 604 | 193,00 | 128,67% |