Premium
Wt S Chf L Gbp (CHGB)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 3404 | 0.5 | 0.01 | 3403 | 3407 | 3403 | 11 |
| 1739986200 | 3403.5 | 0 | 0.00 | 3403.5 | 3403.5 | 3403.5 | 0 |
| 1739899800 | 3403.5 | 6.5 | 0.19 | 3403.5 | 3403.5 | 3403.5 | 0 |
| 1739813400 | 3397 | 12 | 0.35 | 3397 | 3397 | 3397 | 0 |
| 1739554200 | 3385 | -5 | -0.15 | 3385 | 3385 | 3385 | 0 |
| 1739467800 | 3390 | 0 | 0.00 | 3390 | 3390 | 3390 | 0 |
| 1739381400 | 3390 | 4 | 0.12 | 3390 | 3390 | 3390 | 75 |
| 1739295000 | 3386 | 17 | 0.50 | 3386 | 3386 | 3386 | 0 |
| 1739208600 | 3369 | 2 | 0.06 | 3369 | 3369 | 3369 | 75 |
| 1738949400 | 3367 | 6 | 0.18 | 3367 | 3367 | 3367 | 0 |
| 1738863000 | 3361 | -4 | -0.12 | 3361 | 3361 | 3361 | 0 |
| 1738776600 | 3365 | -7 | -0.21 | 3365 | 3365 | 3365 | 0 |
| 1738690200 | 3372 | -8 | -0.24 | 3372 | 3372 | 3372 | 0 |
| 1738603800 | 3380 | 10 | 0.30 | 3380 | 3380 | 3380 | 0 |
| 1738344600 | 3370 | -2 | -0.06 | 3370 | 3370 | 3370 | 0 |
| 1738258200 | 3372 | 12.5 | 0.37 | 3372 | 3372 | 3372 | 0 |
| 1738171800 | 3359.5 | 8 | 0.24 | 3359.5 | 3359.5 | 3359.5 | 0 |
| 1738085400 | 3351.5 | 6.5 | 0.19 | 3351.5 | 3351.5 | 3351.5 | 0 |
| 1737999000 | 3345 | -19 | -0.56 | 3345 | 3345 | 3345 | 0 |
| 1737739800 | 3364 | 29 | 0.87 | 3364 | 3364 | 3364 | 0 |
| 1737653400 | 3335 | 9.5 | 0.29 | 3335 | 3335 | 3335 | 0 |
| 1737567000 | 3325.5 | 2.5 | 0.08 | 3325.5 | 3325.5 | 3325.5 | 0 |
| 1737480600 | 3323 | 2 | 0.06 | 3323 | 3323 | 3323 | 0 |
| 1737394200 | 3321 | 8 | 0.24 | 3321 | 3321 | 3321 | 0 |
| 1737135000 | 3313 | -1 | -0.03 | 3313 | 3313 | 3313 | 0 |
| 1737048600 | 3314 | -6 | -0.18 | 3314 | 3314 | 3314 | 0 |
| 1736962200 | 3320 | 8.5 | 0.26 | 3320 | 3320 | 3320 | 0 |
| 1736875800 | 3311.5 | -7.5 | -0.23 | 3311.5 | 3311.5 | 3311.5 | 0 |
| 1736789400 | 3319 | -3.5 | -0.11 | 3319 | 3319 | 3319 | 0 |
| 1736530200 | 3322.5 | -7 | -0.21 | 3322.5 | 3322.5 | 3322.5 | 0 |
| 1736443800 | 3329.5 | -9.5 | -0.28 | 3329.5 | 3329.5 | 3329.5 | 0 |
| 1736357400 | 3339 | -26.5 | -0.79 | 3339 | 3339 | 3339 | 0 |
| 1736271000 | 3365.5 | 7 | 0.21 | 3365.5 | 3365.5 | 3365.5 | 0 |
| 1736184600 | 3358.5 | 10.5 | 0.31 | 3358.5 | 3358.5 | 3358.5 | 0 |
| 1735925400 | 3348 | 3 | 0.09 | 3348 | 3348 | 3348 | 0 |
| 1735839000 | 3345 | -17 | -0.51 | 3345 | 3345 | 3345 | 0 |
| 1735666200 | 3362 | 0 | 0.00 | 3362 | 3362 | 3362 | 0 |
| 1735579800 | 3362 | 4 | 0.12 | 3362 | 3370 | 3362 | 7 |
| 1735320600 | 3358 | 27 | 0.81 | 3358 | 3358 | 3358 | 0 |
| 1735061400 | 3331 | 0 | 0.00 | 3331 | 3331 | 3331 | 0 |
| 1734975000 | 3331 | 8.5 | 0.26 | 3331 | 3331 | 3331 | 0 |
| 1734715800 | 3322.5 | -8 | -0.24 | 3322.5 | 3322.5 | 3322.5 | 0 |
| 1734629400 | 3330.5 | -19 | -0.57 | 3330.5 | 3330.5 | 3330.5 | 0 |
| 1734543000 | 3349.5 | -7.5 | -0.22 | 3349.5 | 3349.5 | 3349.5 | 0 |
| 1734456600 | 3357 | 9.5 | 0.28 | 3357 | 3357 | 3357 | 0 |
| 1734370200 | 3347.5 | 19 | 0.57 | 3347.5 | 3347.5 | 3347.5 | 0 |
| 1734111000 | 3328.5 | -2 | -0.06 | 3329 | 3329 | 3328.5 | 26 |
| 1734024600 | 3330.5 | 5.5 | 0.17 | 3348 | 3348 | 3330.5 | 45 |
| 1733938200 | 3325 | 9 | 0.27 | 3325 | 3325 | 3325 | 0 |
| 1733851800 | 3316 | 9 | 0.27 | 3316 | 3316 | 3316 | 0 |
| 1733765400 | 3307 | 10.5 | 0.32 | 3306 | 3307 | 3306 | 2 |
| 1733506200 | 3296.5 | -9.5 | -0.29 | 3296.5 | 3296.5 | 3296.5 | 0 |
| 1733419800 | 3306 | -3 | -0.09 | 3306 | 3306 | 3306 | 0 |
| 1733333400 | 3309 | 4 | 0.12 | 3317 | 3317 | 3309 | 2 |
| 1733247000 | 3305 | 3.5 | 0.11 | 3305 | 3305 | 3305 | 0 |
| 1733160600 | 3301.5 | 3.5 | 0.11 | 3301.5 | 3301.5 | 3301.5 | 0 |
| 1732901400 | 3298 | 1 | 0.03 | 3298 | 3298 | 3298 | 0 |
| 1732815000 | 3297 | 9 | 0.27 | 3297 | 3297 | 3297 | 0 |
| 1732728600 | 3288 | 10 | 0.31 | 3288 | 3288 | 3288 | 0 |
| 1732642200 | 3278 | 0 | 0.00 | 3278 | 3278 | 3278 | 0 |
| 1732555800 | 3278 | -14 | -0.43 | 3278 | 3278 | 3278 | 0 |
| 1732296600 | 3292 | 9 | 0.27 | 3292 | 3292 | 3292 | 0 |
| 1732210200 | 3283 | -5 | -0.15 | 3283 | 3283 | 3283 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
