Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.5 | -13 | 750 | 750 | 637.5 | 7842 | 680.5865701 | DE |
| 4 | -47.5 | -6.78571428571 | 700 | 800 | 637.5 | 18209 | 759.45493775 | DE |
| 12 | -247.5 | -27.5 | 900 | 910 | 625 | 13685 | 803.75463003 | DE |
| 26 | -522.5 | -44.4680851064 | 1175 | 1215 | 625 | 11328 | 914.97765267 | DE |
| 52 | -792.5 | -54.8442906574 | 1445 | 1450 | 625 | 13782 | 1101.81114998 | DE |
| 156 | -1095 | -62.660944206 | 1747.5 | 1787.5 | 625 | 9784 | 1230.41666543 | DE |
| 260 | -1172.5 | -64.2465753425 | 1825 | 2045 | 625 | 11218 | 1335.66790308 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 652.5 | -27.5 | -4.04 | 662.5 | 662.5 | 637.5 | 4089 |
| 1734975000 | 680 | 5 | 0.74 | 675 | 680 | 662.5 | 7676 |
| 1734715800 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2821 |
| 1734629400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 8317 |
| 1734543000 | 675 | -75 | -10.00 | 750 | 750 | 675 | 17988 |
| 1734456600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2409 |
| 1734370200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 5877 |
| 1734111000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3474 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 690 |
| 1733938200 | 750 | -50 | -6.25 | 800 | 800 | 750 | 6242 |
| 1733851800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2073 |
| 1733765400 | 800 | 25 | 3.23 | 762.5 | 800 | 762.5 | 186657 |
| 1733506200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 3692 |
| 1733419800 | 775 | 12.5 | 1.64 | 762.5 | 775 | 737.5 | 6359 |
| 1733333400 | 762.5 | 0 | 0.00 | 762.5 | 762.5 | 762.5 | 4648 |
| 1733247000 | 762.5 | 37.5 | 5.17 | 725 | 762.5 | 725 | 7495 |
| 1733160600 | 725 | 12.5 | 1.75 | 712.5 | 725 | 712.5 | 19110 |
| 1732901400 | 712.5 | 0 | 0.00 | 712.5 | 712.5 | 712.5 | 7672 |
| 1732815000 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 51168 |
| 1732728600 | 700 | 0 | 0.00 | 700 | 700 | 687.5 | 7916 |
| 1732642200 | 700 | 0 | 0.00 | 700 | 700 | 675 | 11890 |
| 1732555800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 6138 |
| 1732296600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 10350 |
| 1732210200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 12826 |
| 1732123800 | 700 | -125 | -15.15 | 625 | 700 | 625 | 25070 |
| 1732037400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 5780 |
| 1731951000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 12419 |
| 1731691800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 7910 |
| 1731605400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 219 |
| 1731519000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 1155 |
| 1731432600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 18708 |
| 1731346200 | 825 | -25 | -2.94 | 850 | 850 | 825 | 3928 |
| 1731087000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 4106 |
| 1731000600 | 850 | -17.5 | -2.02 | 867.5 | 867.5 | 850 | 16455 |
| 1730914200 | 867.5 | -7.5 | -0.86 | 875 | 875 | 850 | 8034 |
| 1730827800 | 875 | 0 | 0.00 | 875 | 900 | 875 | 6273 |
| 1730741400 | 875 | 25 | 2.94 | 850 | 875 | 850 | 9437 |
| 1730482200 | 850 | -10 | -1.16 | 875 | 875 | 850 | 3487 |
| 1730395800 | 860 | -15 | -1.71 | 900 | 900 | 860 | 5828 |
| 1730309400 | 875 | 45 | 5.42 | 830 | 900 | 830 | 21847 |
| 1730223000 | 830 | 5 | 0.61 | 825 | 830 | 825 | 27498 |
| 1730136600 | 825 | -42.5 | -4.90 | 867.5 | 867.5 | 825 | 20057 |
| 1729873800 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 14528 |
| 1729787400 | 867.5 | 5 | 0.58 | 862.5 | 867.5 | 850 | 21014 |
| 1729701000 | 862.5 | -27.5 | -3.09 | 890 | 890 | 862.5 | 18414 |
| 1729614600 | 890 | -10 | -1.11 | 900 | 905 | 890 | 10992 |
| 1729528200 | 900 | 12.5 | 1.41 | 887.5 | 900 | 887.5 | 10580 |
| 1729269000 | 887.5 | 0 | 0.00 | 887.5 | 910 | 887.5 | 5449 |
| 1729182600 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 857.5 | 7883 |
| 1729096200 | 887.5 | -12.5 | -1.39 | 875 | 887.5 | 875 | 11319 |
| 1729009800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6031 |
| 1728923400 | 900 | 50 | 5.88 | 850 | 900 | 850 | 3789 |
| 1728664200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 6751 |
| 1728577800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 45480 |
| 1728491400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 7221 |
| 1728405000 | 850 | -25 | -2.86 | 875 | 875 | 850 | 11894 |
| 1728318600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 8696 |
| 1728059400 | 875 | -25 | -2.78 | 900 | 900 | 865 | 6909 |
| 1727973000 | 900 | 45 | 5.26 | 900 | 900 | 900 | 23264 |
| 1727886600 | 855 | -45 | -5.00 | 900 | 900 | 855 | 3737 |
| 1727800200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 8768 |
| 1727713800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 7529 |
| 1727454600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 23383 |
| 1727368200 | 900 | -50 | -5.26 | 950 | 950 | 900 | 23722 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
