Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30 | -5 | 600 | 600 | 537.5 | 16797 | 564.61713857 | DE |
| 4 | -45 | -7.31707317073 | 615 | 625 | 537.5 | 14260 | 581.75732108 | DE |
| 12 | -192.5 | -25.2459016393 | 762.5 | 800 | 537.5 | 13910 | 656.40004402 | DE |
| 26 | -605 | -51.4893617021 | 1175 | 1175 | 537.5 | 13202 | 772.22795058 | DE |
| 52 | -530 | -48.1818181818 | 1100 | 1225 | 537.5 | 11984 | 931.97861891 | DE |
| 156 | -982.5 | -63.2850241546 | 1552.5 | 1675 | 537.5 | 9961 | 1172.88946661 | DE |
| 260 | -1240 | -68.5082872928 | 1810 | 2025 | 537.5 | 10760 | 1253.45392077 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 570 | 0 | 0.00 | 570 | 570 | 570 | 14395 |
| 1740504600 | 570 | -5 | -0.87 | 575 | 575 | 570 | 22563 |
| 1740418200 | 575 | 37.5 | 6.98 | 537.5 | 575 | 537.5 | 19634 |
| 1740159000 | 537.5 | -37.5 | -6.52 | 575 | 575 | 537.5 | 18326 |
| 1740072600 | 575 | -25 | -4.17 | 600 | 600 | 575 | 9068 |
| 1739986200 | 600 | 7.5 | 1.27 | 592.5 | 600 | 587.5 | 6212 |
| 1739899800 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 10128 |
| 1739813400 | 592.5 | 20 | 3.49 | 585 | 592.5 | 580 | 11403 |
| 1739554200 | 572.5 | 15 | 2.69 | 557.5 | 572.5 | 557.5 | 27204 |
| 1739467800 | 557.5 | -12.5 | -2.19 | 570 | 570 | 552.5 | 19636 |
| 1739381400 | 570 | -20 | -3.39 | 590 | 590 | 555 | 30078 |
| 1739295000 | 590 | -30 | -4.84 | 620 | 620 | 590 | 12545 |
| 1739208600 | 620 | -5 | -0.80 | 625 | 625 | 620 | 11502 |
| 1738949400 | 625 | 37.5 | 6.38 | 587.5 | 625 | 587.5 | 8915 |
| 1738863000 | 587.5 | 0 | 0.00 | 587.5 | 587.5 | 587.5 | 7768 |
| 1738776600 | 587.5 | -2.5 | -0.42 | 600 | 600 | 587.5 | 6951 |
| 1738690200 | 590 | -10 | -1.67 | 600 | 600 | 590 | 9701 |
| 1738603800 | 600 | -15 | -2.44 | 605 | 625 | 595 | 14590 |
| 1738344600 | 615 | 0 | 0.00 | 615 | 615 | 615 | 14090 |
| 1738258200 | 615 | 0 | 0.00 | 615 | 615 | 615 | 10495 |
| 1738171800 | 615 | 0 | 0.00 | 615 | 615 | 615 | 2258 |
| 1738085400 | 615 | 22.5 | 3.80 | 592.5 | 615 | 592.5 | 4625 |
| 1737999000 | 592.5 | 0 | 0.00 | 592.5 | 592.5 | 592.5 | 5708 |
| 1737739800 | 592.5 | 7.5 | 1.28 | 587.5 | 592.5 | 587.5 | 6214 |
| 1737653400 | 585 | 10 | 1.74 | 575 | 585 | 575 | 10747 |
| 1737567000 | 575 | 5 | 0.88 | 570 | 575 | 565 | 14744 |
| 1737480600 | 570 | -10 | -1.72 | 580 | 580 | 570 | 14645 |
| 1737394200 | 580 | 0 | 0.00 | 580 | 580 | 580 | 28515 |
| 1737135000 | 580 | -25 | -4.13 | 605 | 605 | 580 | 36885 |
| 1737048600 | 605 | 0 | 0.00 | 605 | 605 | 605 | 19389 |
| 1736962200 | 605 | 0 | 0.00 | 605 | 605 | 605 | 9951 |
| 1736875800 | 605 | -70 | -10.37 | 675 | 675 | 575 | 28206 |
| 1736789400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 4427 |
| 1736530200 | 675 | -25 | -3.57 | 700 | 700 | 675 | 4061 |
| 1736443800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 11134 |
| 1736357400 | 700 | -25 | -3.45 | 725 | 725 | 700 | 6286 |
| 1736271000 | 725 | 25 | 3.57 | 700 | 725 | 700 | 12207 |
| 1736184600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 6513 |
| 1735925400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 762 |
| 1735839000 | 700 | 0 | 0.00 | 700 | 700 | 700 | 7834 |
| 1735666200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 2939 |
| 1735579800 | 700 | 47.5 | 7.28 | 652.5 | 700 | 652.5 | 5777 |
| 1735320600 | 652.5 | 0 | 0.00 | 652.5 | 652.5 | 652.5 | 5464 |
| 1735061400 | 652.5 | -27.5 | -4.04 | 662.5 | 662.5 | 637.5 | 4089 |
| 1734975000 | 680 | 5 | 0.74 | 675 | 680 | 662.5 | 7676 |
| 1734715800 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2821 |
| 1734629400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 8317 |
| 1734543000 | 675 | -75 | -10.00 | 750 | 750 | 675 | 17988 |
| 1734456600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2409 |
| 1734370200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 5877 |
| 1734111000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3474 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 690 |
| 1733938200 | 750 | -50 | -6.25 | 800 | 800 | 750 | 6242 |
| 1733851800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2073 |
| 1733765400 | 800 | 25 | 3.23 | 762.5 | 800 | 762.5 | 186657 |
| 1733506200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 3692 |
| 1733419800 | 775 | 12.5 | 1.64 | 762.5 | 775 | 737.5 | 6359 |
| 1733333400 | 762.5 | 0 | 0.00 | 762.5 | 762.5 | 762.5 | 4648 |
| 1733247000 | 762.5 | 37.5 | 5.17 | 725 | 762.5 | 725 | 7495 |
| 1733160600 | 725 | 12.5 | 1.75 | 712.5 | 725 | 712.5 | 19110 |
| 1732901400 | 712.5 | 0 | 0.00 | 712.5 | 712.5 | 712.5 | 7672 |
| 1732815000 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 51168 |
| 1732728600 | 700 | 0 | 0.00 | 700 | 700 | 687.5 | 7916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
