Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -4.0404040404 | 99 | 100 | 95 | 180444 | 98.79350334 | DE |
| 4 | 9 | 10.4651162791 | 86 | 101 | 86 | 148896 | 95.15175097 | DE |
| 12 | 7 | 7.95454545455 | 88 | 101 | 86 | 100114 | 92.78398905 | DE |
| 26 | 6.5 | 7.34463276836 | 88.5 | 101 | 84 | 74777 | 92.12690755 | DE |
| 52 | 10 | 11.7647058824 | 85 | 101 | 79 | 71554 | 89.75794906 | DE |
| 156 | 80 | 533.333333333 | 15 | 101 | 15 | 59435 | 85.01300782 | DE |
| 260 | 80 | 533.333333333 | 15 | 101 | 15 | 35727 | 85.01300782 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 95 | -3 | -3.06 | 95 | 95 | 95 | 105842 |
| 1734629400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 54863 |
| 1734543000 | 98 | -1.5 | -1.51 | 100 | 100 | 98 | 50799 |
| 1734456600 | 99.5 | 1.5 | 1.53 | 95 | 99.5 | 95 | 230934 |
| 1734370200 | 98 | -1 | -1.01 | 98 | 98 | 98 | 196110 |
| 1734111000 | 99 | 3 | 3.13 | 99 | 99 | 99 | 369512 |
| 1734024600 | 96 | -2 | -2.04 | 101 | 101 | 96 | 498043 |
| 1733938200 | 98 | 4.5 | 4.81 | 98 | 98 | 98 | 273286 |
| 1733851800 | 93.5 | -3.5 | -3.61 | 97 | 99.5 | 93.5 | 209329 |
| 1733765400 | 97 | 8 | 8.99 | 93 | 97 | 90 | 185271 |
| 1733506200 | 89 | -3.5 | -3.78 | 92.5 | 92.5 | 89 | 69216 |
| 1733419800 | 92.5 | 5 | 5.71 | 92 | 92.5 | 92 | 379309 |
| 1733333400 | 87.5 | -2.25 | -2.51 | 87.5 | 87.5 | 87.5 | 87529 |
| 1733247000 | 89.75 | 0 | 0.00 | 89.75 | 89.75 | 89.75 | 82006 |
| 1733160600 | 89.75 | 2.75 | 3.16 | 89.75 | 89.75 | 89.75 | 60616 |
| 1732901400 | 87 | -1.5 | -1.69 | 90 | 90 | 87 | 26195 |
| 1732815000 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 111722 |
| 1732728600 | 90 | 1.25 | 1.41 | 90 | 90 | 90 | 17592 |
| 1732642200 | 88.75 | 1.75 | 2.01 | 88.75 | 88.75 | 88.75 | 15192 |
| 1732555800 | 87 | -1 | -1.14 | 87 | 87 | 87 | 34842 |
| 1732296600 | 88 | 2 | 2.33 | 86 | 88 | 86 | 25559 |
| 1732210200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 30580 |
| 1732123800 | 88 | -0.25 | -0.28 | 88 | 88 | 88 | 41806 |
| 1732037400 | 88.25 | -2.25 | -2.49 | 88.25 | 88.25 | 88.25 | 112099 |
| 1731951000 | 90.5 | 1.75 | 1.97 | 90.5 | 90.5 | 90.5 | 23022 |
| 1731691800 | 88.75 | -4.25 | -4.57 | 91 | 93 | 88.75 | 38857 |
| 1731605400 | 93 | 4.25 | 4.79 | 91 | 93 | 91 | 74730 |
| 1731519000 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 8928 |
| 1731432600 | 88.75 | -2.5 | -2.74 | 88.5 | 91.5 | 88.5 | 64515 |
| 1731346200 | 91.25 | 2.25 | 2.53 | 91.25 | 91.25 | 91.25 | 9567 |
| 1731087000 | 89 | -2.75 | -3.00 | 89.5 | 89.5 | 89 | 82301 |
| 1731000600 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 28242 |
| 1730914200 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 18526 |
| 1730827800 | 91.75 | -1.5 | -1.61 | 91 | 91.75 | 91 | 76984 |
| 1730741400 | 93.25 | 0.75 | 0.81 | 93.25 | 93.25 | 93.25 | 526581 |
| 1730482200 | 92.5 | -0.75 | -0.80 | 91 | 94 | 91 | 30789 |
| 1730395800 | 93.25 | 2.25 | 2.47 | 93.25 | 93.25 | 93.25 | 46399 |
| 1730309400 | 91 | -0.75 | -0.82 | 94 | 94 | 91 | 44303 |
| 1730223000 | 91.75 | 2.25 | 2.51 | 91.75 | 91.75 | 91.75 | 149082 |
| 1730136600 | 89.5 | -1.25 | -1.38 | 89.5 | 89.5 | 89.5 | 82550 |
| 1729873800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 56799 |
| 1729787400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 35358 |
| 1729701000 | 90.75 | 0 | 0.00 | 93 | 93 | 90.75 | 112533 |
| 1729614600 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 31367 |
| 1729528200 | 90.75 | 0.5 | 0.55 | 90.75 | 90.75 | 90.75 | 24691 |
| 1729269000 | 90.25 | 1 | 1.12 | 90.25 | 90.25 | 90.25 | 49663 |
| 1729182600 | 89.25 | 1 | 1.13 | 91 | 91 | 89.25 | 76372 |
| 1729096200 | 88.25 | -1.5 | -1.67 | 88.25 | 88.25 | 88.25 | 66333 |
| 1729009800 | 89.75 | -0.25 | -0.28 | 91.5 | 91.5 | 89.75 | 112312 |
| 1728923400 | 90 | 1 | 1.12 | 90 | 90 | 90 | 42966 |
| 1728664200 | 89 | -2.5 | -2.73 | 92.5 | 92.5 | 89 | 384234 |
| 1728577800 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 32379 |
| 1728491400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 16858 |
| 1728405000 | 90.5 | 3.5 | 4.02 | 90.5 | 90.5 | 90.5 | 93657 |
| 1728318600 | 87 | -3.5 | -3.87 | 87 | 87 | 87 | 57224 |
| 1728059400 | 90.5 | 4 | 4.62 | 86.5 | 90.5 | 86.5 | 26707 |
| 1727973000 | 86.5 | -4 | -4.42 | 90.5 | 90.5 | 86.5 | 51400 |
| 1727886600 | 90.5 | 1 | 1.12 | 90.5 | 90.5 | 90.5 | 135624 |
| 1727800200 | 89.5 | 0.25 | 0.28 | 89.5 | 89.5 | 89.5 | 73405 |
| 1727713800 | 89.25 | 1.25 | 1.42 | 89.25 | 89.25 | 89.25 | 30653 |
| 1727454600 | 88 | -2.5 | -2.76 | 88 | 88 | 88 | 28533 |
| 1727368200 | 90.5 | 2.25 | 2.55 | 90.5 | 90.5 | 90.5 | 23450 |
| 1727281800 | 88.25 | 0 | 0.00 | 90.5 | 90.5 | 88.25 | 56339 |
| 1727195400 | 88.25 | -1 | -1.12 | 87.5 | 88.25 | 87.5 | 159364 |
| 1727109000 | 89.25 | -5.25 | -5.56 | 89.25 | 89.25 | 89.25 | 36098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
