Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 11.991 | 0.23 | 1.93 | 12.086 | 12.086 | 11.902 | 319 |
| 1738085400 | 11.764 | -0.08 | -0.71 | 11.764 | 11.764 | 11.764 | 39 |
| 1737999000 | 11.848 | 0.06 | 0.54 | 11.848 | 11.848 | 11.848 | 5 |
| 1737739800 | 11.784 | 0.23 | 1.96 | 11.784 | 11.784 | 11.784 | 3 |
| 1737653400 | 11.558 | -0.03 | -0.24 | 11.558 | 11.558 | 11.558 | 0 |
| 1737567000 | 11.586 | -0.02 | -0.17 | 11.77 | 11.77 | 11.521 | 803 |
| 1737480600 | 11.606 | -0.18 | -1.54 | 11.606 | 11.606 | 11.606 | 2 |
| 1737394200 | 11.788 | 0.23 | 2.00 | 11.64 | 11.84 | 11.566 | 55 |
| 1737135000 | 11.557 | 0.21 | 1.84 | 11.557 | 11.557 | 11.557 | 0 |
| 1737048600 | 11.348 | 0 | 0.04 | 11.348 | 11.348 | 11.348 | 12 |
| 1736962200 | 11.344 | 0.01 | 0.10 | 11.344 | 11.344 | 11.344 | 41 |
| 1736875800 | 11.333 | 0.28 | 2.57 | 11.333 | 11.333 | 11.333 | 0 |
| 1736789400 | 11.049 | 0 | 0.02 | 11.049 | 11.049 | 11.049 | 2 |
| 1736530200 | 11.047 | -0.24 | -2.10 | 11.172 | 11.273 | 11.028 | 12 |
| 1736443800 | 11.284 | 0.02 | 0.16 | 11.284 | 11.284 | 11.284 | 0 |
| 1736357400 | 11.266 | -0.12 | -1.03 | 11.266 | 11.266 | 11.266 | 37 |
| 1736271000 | 11.383 | -0.05 | -0.43 | 11.466 | 11.466 | 11.381 | 78 |
| 1736184600 | 11.432 | 0.01 | 0.12 | 11.464 | 11.659 | 11.406 | 312 |
| 1735925400 | 11.418 | -0.09 | -0.82 | 11.418 | 11.418 | 11.418 | 16 |
| 1735839000 | 11.512 | -0.24 | -2.06 | 11.512 | 11.512 | 11.512 | 30 |
| 1735666200 | 11.754 | -0.14 | -1.21 | 11.944 | 11.944 | 11.597 | 8822 |
| 1735579800 | 11.898 | -0.05 | -0.41 | 11.898 | 11.898 | 11.898 | 1 |
| 1735320600 | 11.947 | 0.13 | 1.09 | 11.947 | 11.947 | 11.947 | 8 |
| 1735061400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1734975000 | 11.818 | -0.06 | -0.50 | 11.854 | 11.881 | 11.808 | 912 |
| 1734715800 | 11.877 | 0.03 | 0.21 | 11.877 | 11.877 | 11.877 | 0 |
| 1734629400 | 11.852 | -0.02 | -0.14 | 11.852 | 11.852 | 11.852 | 4060008 |
| 1734543000 | 11.869 | -0.08 | -0.67 | 11.869 | 11.869 | 11.869 | 11 |
| 1734456600 | 11.949 | 0.14 | 1.15 | 11.948 | 11.949 | 11.948 | 934 |
| 1734370200 | 11.813 | -0.08 | -0.66 | 11.813 | 11.813 | 11.813 | 8 |
| 1734111000 | 11.892 | -0.19 | -1.53 | 11.928 | 11.928 | 11.868 | 187 |
| 1734024600 | 12.077 | 0.04 | 0.33 | 12.077 | 12.077 | 12.077 | 0 |
| 1733938200 | 12.037 | -0.09 | -0.71 | 12.054 | 12.323 | 11.898 | 45725 |
| 1733851800 | 12.123 | -0.65 | -5.07 | 12.254 | 12.368 | 11.935 | 12239 |
| 1733765400 | 12.77 | 0.84 | 7.08 | 12.528 | 12.867 | 12.352 | 12289 |
| 1733506200 | 11.926 | 0.14 | 1.17 | 11.932 | 12.115 | 11.904 | 312 |
| 1733419800 | 11.788 | 0.05 | 0.42 | 11.738 | 11.922 | 11.699 | 334 |
| 1733333400 | 11.739 | -0.11 | -0.89 | 11.708 | 11.741 | 11.708 | 224 |
| 1733247000 | 11.845 | 0.04 | 0.34 | 11.845 | 11.845 | 11.845 | 104 |
| 1733160600 | 11.805 | 0.01 | 0.09 | 11.805 | 11.805 | 11.805 | 28 |
| 1732901400 | 11.794 | 0.15 | 1.27 | 11.794 | 11.794 | 11.794 | 1 |
| 1732815000 | 11.646 | -0.13 | -1.14 | 11.646 | 11.646 | 11.646 | 0 |
| 1732728600 | 11.78 | 0.29 | 2.55 | 11.78 | 11.78 | 11.78 | 0 |
| 1732642200 | 11.487 | -0.03 | -0.28 | 11.487 | 11.487 | 11.487 | 15 |
| 1732555800 | 11.519 | -0.06 | -0.48 | 11.428 | 11.557 | 11.428 | 364 |
| 1732296600 | 11.575 | -0.31 | -2.57 | 11.542 | 11.577 | 11.542 | 3001 |
| 1732210200 | 11.88 | -0.07 | -0.57 | 11.926 | 11.964 | 11.88 | 22 |
| 1732123800 | 11.948 | 0.02 | 0.15 | 11.948 | 11.948 | 11.948 | 2 |
| 1732037400 | 11.93 | 0.01 | 0.12 | 11.78 | 12.122 | 11.78 | 319 |
| 1731951000 | 11.916 | -0 | -0.01 | 11.916 | 11.916 | 11.916 | 11 |
| 1731691800 | 11.917 | -0.1 | -0.79 | 11.932 | 12.093 | 11.798 | 9139 |
| 1731605400 | 12.012 | -0.16 | -1.31 | 12.012 | 12.012 | 12.012 | 104 |
| 1731519000 | 12.171 | 0.04 | 0.36 | 12.171 | 12.171 | 12.171 | 1 |
| 1731432600 | 12.127 | -0.31 | -2.46 | 12.144 | 12.144 | 12.11 | 92 |
| 1731346200 | 12.433 | 0.15 | 1.25 | 12.438 | 12.487 | 12.41 | 459 |
| 1731087000 | 12.279 | -0.65 | -5.03 | 12.258 | 12.297 | 12.246 | 503 |
| 1731000600 | 12.93 | 0.57 | 4.60 | 12.892 | 12.95 | 12.892 | 174 |
| 1730914200 | 12.361 | -0.26 | -2.03 | 12.318 | 12.486 | 12.109 | 141 |
| 1730827800 | 12.617 | 0.26 | 2.06 | 12.59 | 12.681 | 12.583 | 615 |
| 1730741400 | 12.362 | 0.17 | 1.39 | 12.25 | 12.412 | 12.25 | 113 |
| 1730482200 | 12.192 | 0.08 | 0.66 | 12.192 | 12.192 | 12.192 | 6 |
| 1730395800 | 12.112 | -0.05 | -0.43 | 12.112 | 12.112 | 12.112 | 1 |
| 1730309400 | 12.164 | -0.15 | -1.25 | 12.164 | 12.164 | 12.164 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
