Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745425800 | 12.18 | 0.23 | 1.92 | 12.168 | 12.432 | 12.004 | 8099 |
| 1745339400 | 11.951 | 0.15 | 1.29 | 11.906 | 11.956 | 11.906 | 1729 |
| 1744907400 | 11.799 | 0 | 0.02 | 11.796 | 11.985 | 11.741 | 375 |
| 1744821000 | 11.797 | -0.08 | -0.71 | 11.75 | 11.985 | 11.678 | 196 |
| 1744734600 | 11.881 | -0.08 | -0.64 | 11.881 | 11.881 | 11.881 | 405 |
| 1744648200 | 11.958 | 0.3 | 2.53 | 11.958 | 11.958 | 11.958 | 82 |
| 1744389000 | 11.663 | 0.13 | 1.13 | 11.788 | 11.914 | 11.616 | 4507 |
| 1744302600 | 11.533 | 0.39 | 3.48 | 11.624 | 11.624 | 11.488 | 289 |
| 1744216200 | 11.145 | 0 | 0.01 | 11.516 | 11.516 | 11.033 | 285 |
| 1744129800 | 11.144 | 0.2 | 1.83 | 11.314 | 11.404 | 11.104 | 867 |
| 1744043400 | 10.944 | -0.81 | -6.91 | 11.818 | 11.818 | 10.678 | 1173 |
| 1743784200 | 11.756 | -0.66 | -5.34 | 12.182 | 12.259 | 11.461 | 403 |
| 1743697800 | 12.419 | -0.19 | -1.48 | 12.419 | 12.419 | 12.419 | 35 |
| 1743611400 | 12.606 | -0.04 | -0.32 | 12.584 | 12.792 | 12.526 | 3414 |
| 1743525000 | 12.647 | 0.06 | 0.45 | 12.647 | 12.647 | 12.647 | 144 |
| 1743438600 | 12.59 | -0.11 | -0.85 | 12.728 | 12.728 | 12.516 | 199 |
| 1743183000 | 12.698 | -0.2 | -1.54 | 12.738 | 12.738 | 12.683 | 66 |
| 1743096600 | 12.896 | 0.13 | 1.03 | 12.896 | 12.896 | 12.896 | 8 |
| 1743010200 | 12.764 | -0.08 | -0.62 | 12.764 | 12.764 | 12.764 | 10 |
| 1742923800 | 12.843 | 0.01 | 0.06 | 12.843 | 12.843 | 12.843 | 1 |
| 1742837400 | 12.835 | 0.03 | 0.23 | 12.835 | 12.835 | 12.835 | 67 |
| 1742578200 | 12.805 | -0.22 | -1.66 | 12.805 | 12.805 | 12.805 | 18 |
| 1742491800 | 13.021 | -0.29 | -2.16 | 13.056 | 13.224 | 12.908 | 834 |
| 1742405400 | 13.308 | -0 | -0.03 | 13.296 | 13.401 | 13.27 | 403 |
| 1742319000 | 13.312 | 0 | 0.01 | 13.282 | 13.341 | 13.282 | 593 |
| 1742232600 | 13.311 | 0.13 | 0.96 | 13.202 | 13.323 | 13.153 | 262 |
| 1741973400 | 13.185 | 0.34 | 2.62 | 13.222 | 13.222 | 13.179 | 6226 |
| 1741887000 | 12.848 | 0.02 | 0.18 | 12.734 | 12.922 | 12.734 | 340 |
| 1741800600 | 12.825 | -0.06 | -0.47 | 12.825 | 12.825 | 12.825 | 6 |
| 1741714200 | 12.886 | 0.15 | 1.18 | 12.946 | 12.951 | 12.845 | 2371 |
| 1741627800 | 12.736 | -0.29 | -2.19 | 12.938 | 12.953 | 12.726 | 132 |
| 1741368600 | 13.021 | -0.03 | -0.23 | 13.042 | 13.197 | 12.978 | 970 |
| 1741282200 | 13.051 | 0.23 | 1.75 | 13.116 | 13.26 | 13.019 | 490 |
| 1741195800 | 12.826 | 0.35 | 2.79 | 12.706 | 12.948 | 12.69 | 1272 |
| 1741109400 | 12.478 | -0.1 | -0.82 | 12.534 | 12.536 | 12.444 | 473 |
| 1741023000 | 12.581 | 0 | 0.00 | 12.564 | 12.732 | 12.514 | 2770 |
| 1740763800 | 12.581 | -0.27 | -2.13 | 12.576 | 12.731 | 12.376 | 1498 |
| 1740677400 | 12.855 | -0.14 | -1.09 | 12.855 | 12.855 | 12.855 | 25 |
| 1740591000 | 12.997 | 0.23 | 1.79 | 13.012 | 13.087 | 12.838 | 7272 |
| 1740504600 | 12.768 | 0.01 | 0.04 | 12.78 | 12.849 | 12.608 | 2690 |
| 1740418200 | 12.763 | -0.36 | -2.74 | 12.992 | 12.992 | 12.762 | 3329 |
| 1740159000 | 13.123 | 0.24 | 1.90 | 13.086 | 13.203 | 13.048 | 127 |
| 1740072600 | 12.878 | 0.18 | 1.43 | 12.872 | 12.993 | 12.833 | 79 |
| 1739986200 | 12.696 | 0.03 | 0.22 | 12.786 | 12.786 | 12.685 | 9170 |
| 1739899800 | 12.668 | -0.05 | -0.36 | 12.7 | 12.723 | 12.611 | 24017 |
| 1739813400 | 12.714 | 0.06 | 0.45 | 12.714 | 12.714 | 12.714 | 26 |
| 1739554200 | 12.657 | 0.33 | 2.69 | 12.616 | 12.752 | 12.616 | 727 |
| 1739467800 | 12.326 | -0.07 | -0.59 | 12.326 | 12.326 | 12.326 | 9 |
| 1739381400 | 12.399 | 0.17 | 1.43 | 12.399 | 12.399 | 12.399 | 3 |
| 1739295000 | 12.224 | -0.03 | -0.26 | 12.2 | 12.232 | 12.139 | 180 |
| 1739208600 | 12.256 | 0.15 | 1.23 | 12.338 | 12.338 | 12.213 | 67 |
| 1738949400 | 12.107 | 0.13 | 1.04 | 12.26 | 12.305 | 12.104 | 355 |
| 1738863000 | 11.982 | 0.16 | 1.34 | 12.014 | 12.014 | 11.975 | 2441 |
| 1738776600 | 11.823 | -0.18 | -1.48 | 11.828 | 11.914 | 11.789 | 468 |
| 1738690200 | 12 | 0.19 | 1.60 | 11.934 | 12.197 | 11.895 | 17519 |
| 1738603800 | 11.811 | -0.17 | -1.42 | 11.718 | 11.85 | 11.661 | 2488 |
| 1738344600 | 11.981 | -0.09 | -0.70 | 12.096 | 12.096 | 11.942 | 224 |
| 1738258200 | 12.066 | 0.08 | 0.63 | 11.954 | 12.069 | 11.848 | 210 |
| 1738171800 | 11.991 | 0.23 | 1.93 | 12.086 | 12.086 | 11.902 | 319 |
| 1738085400 | 11.764 | -0.08 | -0.71 | 11.764 | 11.764 | 11.764 | 39 |
| 1737999000 | 11.848 | 0.06 | 0.54 | 11.848 | 11.848 | 11.848 | 5 |
| 1737739800 | 11.784 | 0.23 | 1.96 | 11.784 | 11.784 | 11.784 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
