Premium
-3x Short China (CHNS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 2.86075 | -0.09 | -2.99 | 2.86075 | 2.86075 | 2.86075 | 6 |
| 1730395800 | 2.949 | 0.05 | 1.72 | 2.949 | 2.949 | 2.949 | 205 |
| 1730309400 | 2.899 | 0.15 | 5.54 | 2.849 | 2.9735 | 2.75825 | 19598 |
| 1730223000 | 2.74675 | 0.05 | 1.84 | 2.656 | 2.7985 | 2.58075 | 3019 |
| 1730136600 | 2.69725 | -0.11 | -3.93 | 2.7679999 | 2.873 | 2.6635 | 439 |
| 1729873800 | 2.8075 | -0.09 | -3.04 | 2.779 | 2.83725 | 2.5495 | 100 |
| 1729787400 | 2.8955 | 0.12 | 4.16 | 2.8635 | 3.12725 | 2.8015 | 4752 |
| 1729701000 | 2.77975 | 0.04 | 1.55 | 2.687 | 2.7945 | 2.64375 | 3722 |
| 1729614600 | 2.73725 | -0.15 | -5.28 | 2.8715 | 2.9185 | 2.6549999 | 4244 |
| 1729528200 | 2.88975 | 0.15 | 5.58 | 2.88975 | 2.88975 | 2.88975 | 457 |
| 1729269000 | 2.737 | -0.4 | -12.78 | 2.6509999 | 2.875 | 2.5775 | 7546 |
| 1729182600 | 3.138 | 0.29 | 10.08 | 2.9674999 | 3.1945 | 2.78525 | 4541 |
| 1729096200 | 2.85075 | -0.14 | -4.57 | 2.947 | 3.0339999 | 2.6175 | 320 |
| 1729009800 | 2.98725 | 0.4 | 15.62 | 2.945 | 3.10475 | 2.4815 | 3326 |
| 1728923400 | 2.58375 | 0.12 | 4.69 | 2.6349999 | 2.71725 | 2.45975 | 1112 |
| 1728664200 | 2.468 | -0.05 | -2.17 | 2.7 | 2.7575 | 2.34875 | 3314 |
| 1728577800 | 2.52275 | -0.52 | -17.13 | 2.52275 | 2.52275 | 2.52275 | 4273 |
| 1728491400 | 3.04425 | 0.64 | 26.42 | 2.7385 | 3.04425 | 2.3464999 | 4571 |
| 1728405000 | 2.408 | 0.38 | 18.65 | 2.411 | 2.66525 | 2.23125 | 35566 |
| 1728318600 | 2.0295 | -0.18 | -8.27 | 1.958 | 2.08675 | 1.88475 | 17582 |
| 1728059400 | 2.2125 | -0.15 | -6.32 | 2.183 | 2.2395 | 2.0935 | 31481 |
| 1727973000 | 2.3617499 | -0.08 | -3.09 | 2.313 | 2.51325 | 2.245 | 23600 |
| 1727886600 | 2.437 | -0.56 | -18.65 | 2.3015 | 2.4707499 | 1.985 | 42177 |
| 1727800200 | 2.99575 | -0.04 | -1.24 | 3.061 | 3.18725 | 2.961 | 9978 |
| 1727713800 | 3.0335 | -0.14 | -4.46 | 2.8295 | 3.1589999 | 2.5635 | 22193 |
| 1727454600 | 3.175 | -0.28 | -8.21 | 3.2595 | 3.34675 | 2.79875 | 14055 |
| 1727368200 | 3.459 | -0.98 | -22.07 | 3.9225 | 3.997 | 2.866 | 10450 |
| 1727281800 | 4.4385 | -0.05 | -1.12 | 4.65 | 4.7227499 | 4.39 | 1169 |
| 1727195400 | 4.489 | -1.23 | -21.44 | 5.1735 | 5.3717499 | 4.4785 | 1515 |
| 1727109000 | 5.714 | -0.32 | -5.38 | 5.714 | 5.714 | 5.714 | 12 |
| 1726849800 | 6.03875 | -0.07 | -1.10 | 6.03875 | 6.03875 | 6.03875 | 0 |
| 1726763400 | 6.1057499 | -0.54 | -8.10 | 6.1057499 | 6.1057499 | 6.1057499 | 10 |
| 1726677000 | 6.64375 | 0.11 | 1.66 | 6.64375 | 6.64375 | 6.64375 | 0 |
| 1726590600 | 6.5355 | -0.22 | -3.32 | 6.5355 | 6.5355 | 6.5355 | 0 |
| 1726504200 | 6.75975 | -0.09 | -1.30 | 6.75975 | 6.75975 | 6.75975 | 0 |
| 1726245000 | 6.849 | -0.13 | -1.80 | 6.849 | 6.849 | 6.849 | 0 |
| 1726158600 | 6.97475 | -0.02 | -0.24 | 6.97475 | 6.97475 | 6.97475 | 0 |
| 1726072200 | 6.9915 | -0.15 | -2.03 | 6.9915 | 6.9915 | 6.9915 | 0 |
| 1725985800 | 7.1365 | 0.1 | 1.36 | 7.1365 | 7.1365 | 7.1365 | 0 |
| 1725899400 | 7.0405 | 0.11 | 1.52 | 7.0405 | 7.0405 | 7.0405 | 0 |
| 1725640200 | 6.935 | 0.21 | 3.07 | 6.935 | 6.935 | 6.935 | 0 |
| 1725553800 | 6.7285 | 0.07 | 1.01 | 6.7285 | 6.7285 | 6.7285 | 0 |
| 1725467400 | 6.6615 | 0.04 | 0.65 | 6.6615 | 6.6615 | 6.6615 | 0 |
| 1725381000 | 6.6185 | 0.11 | 1.74 | 6.6185 | 6.6185 | 6.6185 | 0 |
| 1725294600 | 6.50525 | 0.06 | 0.95 | 6.50525 | 6.50525 | 6.50525 | 0 |
| 1725035400 | 6.44425 | -0.08 | -1.26 | 6.44425 | 6.44425 | 6.44425 | 0 |
| 1724949000 | 6.52625 | -0.21 | -3.13 | 6.52625 | 6.52625 | 6.52625 | 0 |
| 1724862600 | 6.737 | 0.33 | 5.13 | 6.737 | 6.737 | 6.737 | 0 |
| 1724776200 | 6.408 | 0.33 | 5.49 | 6.408 | 6.408 | 6.408 | 0 |
| 1724430600 | 6.07425 | -0.25 | -3.96 | 6.07425 | 6.07425 | 6.07425 | 0 |
| 1724344200 | 6.32475 | 0.15 | 2.36 | 6.32475 | 6.32475 | 6.32475 | 0 |
| 1724257800 | 6.17875 | -0.19 | -2.95 | 6.17875 | 6.17875 | 6.17875 | 0 |
| 1724171400 | 6.36625 | 0.45 | 7.52 | 6.36625 | 6.36625 | 6.36625 | 0 |
| 1724085000 | 5.921 | -0.27 | -4.34 | 5.921 | 5.921 | 5.921 | 0 |
| 1723825800 | 6.1895 | -0.27 | -4.16 | 6.1895 | 6.1895 | 6.1895 | 0 |
| 1723739400 | 6.458 | -0.23 | -3.50 | 6.458 | 6.458 | 6.458 | 0 |
| 1723653000 | 6.6922499 | 0.3 | 4.64 | 6.6922499 | 6.6922499 | 6.6922499 | 0 |
| 1723566600 | 6.3955 | -0.06 | -0.97 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 1723480200 | 6.458 | -0.23 | -3.44 | 6.458 | 6.458 | 6.458 | 0 |
| 1723221000 | 6.68775 | 0.09 | 1.37 | 6.68775 | 6.68775 | 6.68775 | 0 |
| 1723134600 | 6.5975 | -0.28 | -4.01 | 6.5975 | 6.5975 | 6.5975 | 0 |
| 1723048200 | 6.873 | -0.27 | -3.76 | 6.873 | 6.873 | 6.873 | 0 |
| 1722961800 | 7.14175 | 0.03 | 0.48 | 7.14175 | 7.14175 | 7.14175 | 0 |
| 1722875400 | 7.10775 | 0.01 | 0.13 | 7.2765 | 8.18475 | 6.581 | 159 |
| 1722616200 | 7.09875 | 0.27 | 3.98 | 7.09875 | 7.09875 | 7.09875 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
