Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 18.98 | -0.01 | -0.07 | 19.078 | 19.078 | 18.93 | 617 |
| 1741195800 | 18.993 | 0.42 | 2.28 | 18.993 | 18.993 | 18.993 | 0 |
| 1741109400 | 18.57 | -0.87 | -4.48 | 18.57 | 18.57 | 18.57 | 0 |
| 1741023000 | 19.441 | 0.18 | 0.95 | 19.441 | 19.441 | 19.441 | 0 |
| 1740763800 | 19.259 | -0.64 | -3.21 | 19.259 | 19.259 | 19.259 | 0 |
| 1740677400 | 19.898 | -0.56 | -2.75 | 19.898 | 19.898 | 19.898 | 0 |
| 1740591000 | 20.46 | 0.34 | 1.69 | 20.46 | 20.46 | 20.46 | 0 |
| 1740504600 | 20.12 | -0.66 | -3.15 | 20.12 | 20.12 | 20.12 | 0 |
| 1740418200 | 20.775 | -0.34 | -1.60 | 20.775 | 20.775 | 20.775 | 0 |
| 1740159000 | 21.1125 | -0.11 | -0.49 | 21.1125 | 21.1125 | 21.1125 | 0 |
| 1740072600 | 21.2175 | -0.02 | -0.11 | 21.2175 | 21.2175 | 21.2175 | 0 |
| 1739986200 | 21.24 | -0.03 | -0.13 | 21.24 | 21.24 | 21.24 | 0 |
| 1739899800 | 21.2675 | 0.15 | 0.73 | 21.2675 | 21.2675 | 21.2675 | 0 |
| 1739813400 | 21.1125 | 0.12 | 0.56 | 21.1125 | 21.1125 | 21.1125 | 0 |
| 1739554200 | 20.995 | -0.02 | -0.08 | 20.995 | 20.995 | 20.995 | 0 |
| 1739467800 | 21.0125 | 0.43 | 2.08 | 21.0125 | 21.0125 | 21.0125 | 0 |
| 1739381400 | 20.585 | -0.34 | -1.64 | 20.585 | 20.585 | 20.585 | 0 |
| 1739295000 | 20.9275 | 0.13 | 0.60 | 20.9275 | 20.9275 | 20.9275 | 0 |
| 1739208600 | 20.8025 | 0.25 | 1.20 | 20.8025 | 20.8025 | 20.8025 | 1050 |
| 1738949400 | 20.555 | -0.2 | -0.95 | 20.555 | 20.555 | 20.555 | 0 |
| 1738863000 | 20.7525 | 0.21 | 1.03 | 20.7525 | 20.7525 | 20.7525 | 0 |
| 1738776600 | 20.54 | 0.09 | 0.45 | 20.54 | 20.54 | 20.54 | 0 |
| 1738690200 | 20.4475 | 0.24 | 1.18 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1738603800 | 20.21 | -0.68 | -3.23 | 20.21 | 20.21 | 20.21 | 0 |
| 1738344600 | 20.885 | 0.44 | 2.15 | 20.885 | 20.885 | 20.885 | 0 |
| 1738258200 | 20.445 | 0.33 | 1.63 | 20.445 | 20.445 | 20.445 | 0 |
| 1738171800 | 20.1175 | 0.42 | 2.16 | 20.175 | 20.175 | 20.1175 | 150 |
| 1738085400 | 19.693 | -0.2 | -1.01 | 19.693 | 19.693 | 19.693 | 0 |
| 1737999000 | 19.8935 | -1.93 | -8.85 | 19.8935 | 19.8935 | 19.8935 | 0 |
| 1737739800 | 21.825 | -0.03 | -0.15 | 21.825 | 21.825 | 21.825 | 0 |
| 1737653400 | 21.8575 | -0.36 | -1.62 | 21.855 | 21.875 | 21.6225 | 250 |
| 1737567000 | 22.2175 | 0.54 | 2.50 | 22.2175 | 22.2175 | 22.2175 | 0 |
| 1737480600 | 21.675 | 0.14 | 0.65 | 21.675 | 21.675 | 21.675 | 0 |
| 1737394200 | 21.535 | 0.11 | 0.51 | 21.535 | 21.535 | 21.535 | 0 |
| 1737135000 | 21.425 | 0.12 | 0.58 | 21.44 | 21.5125 | 21.295 | 150 |
| 1737048600 | 21.3025 | 0.5 | 2.42 | 21.3025 | 21.3025 | 21.3025 | 0 |
| 1736962200 | 20.8 | 0.35 | 1.69 | 20.8 | 20.8 | 20.8 | 0 |
| 1736875800 | 20.455 | 0.09 | 0.47 | 20.455 | 20.455 | 20.455 | 0 |
| 1736789400 | 20.36 | -0.3 | -1.46 | 20.39 | 20.4225 | 20.08 | 150 |
| 1736530200 | 20.6625 | -0.34 | -1.62 | 20.6625 | 20.6625 | 20.6625 | 0 |
| 1736443800 | 21.0025 | -0.1 | -0.47 | 21.0025 | 21.0025 | 21.0025 | 0 |
| 1736357400 | 21.1025 | -0.34 | -1.59 | 21.1025 | 21.1025 | 21.1025 | 0 |
| 1736271000 | 21.4425 | -0.08 | -0.36 | 21.4425 | 21.4425 | 21.4425 | 0 |
| 1736184600 | 21.52 | 1.02 | 4.98 | 21.52 | 21.52 | 21.52 | 0 |
| 1735925400 | 20.5 | 0.17 | 0.84 | 20.5 | 20.5 | 20.5 | 0 |
| 1735839000 | 20.33 | 0.07 | 0.35 | 20.33 | 20.33 | 20.33 | 0 |
| 1735666200 | 20.26 | 0 | 0.00 | 20.26 | 20.26 | 20.26 | 0 |
| 1735579800 | 20.26 | -0.26 | -1.24 | 20.26 | 20.26 | 20.26 | 0 |
| 1735320600 | 20.515 | 0.16 | 0.77 | 20.515 | 20.515 | 20.515 | 0 |
| 1735061400 | 20.3575 | 0 | 0.00 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1734975000 | 20.3575 | 0.18 | 0.89 | 20.3575 | 20.3575 | 20.3575 | 0 |
| 1734715800 | 20.1775 | 0.02 | 0.11 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1734629400 | 20.155 | -0.87 | -4.14 | 20.155 | 20.155 | 20.155 | 0 |
| 1734543000 | 21.025 | 0.35 | 1.69 | 21.025 | 21.025 | 21.025 | 0 |
| 1734456600 | 20.675 | -0.15 | -0.72 | 20.675 | 20.675 | 20.675 | 0 |
| 1734370200 | 20.825 | 0.31 | 1.49 | 20.825 | 20.825 | 20.825 | 0 |
| 1734111000 | 20.52 | 0.11 | 0.55 | 20.52 | 20.52 | 20.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
