ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 709,75
0,98%
Dow Jones
43 487,83
0,78%
DAX
20 903,39
1,31%
Brent Oil
80,005
-0,63%
Bitcoin
104 474,47
4,46%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Royaume-Uni
  5. LSE

  6. Cohort Plc (CHRT) Cours

Cohort Plc

Cohort Plc (CHRT)

LSE
1 175,00
10,00
(0,86%)
Fermé 17 Janvier 5:30PM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
1 175,00
Prix Achat
1 175,00
Prix Vente
1 185,00
Volume échangé
39 179
1 160,00 Fourchette du Jour 1 185,00
520,00 Plage de 52 semaines 1 230,00
Cap du marché
547,007M
Clôture Veille
1 165,00
Ouverture
1 160,00
Dernière Transaction
2500
@
1175
(O)
Dernière heure de transaction
Volume financier
459 828p
VWAP
1 173,6595
Volume moyen (3 m)
192 946
Actions en circulation
46 553 804
Rendement du Dividende
1.31%
Ratio Cours sur Bénéfices
35,71
Bénéfice par action (BPA)
0,33
Chiffre d'affairess
202,53M
Bénéfice net
15,32M

À propos de Cohort Plc

Secteur
Business Consulting Svcs,nec
Industrie
Business Consulting Svcs,nec
Site Web
www.cohortplc.com
Siège social
Reading, Gbr
Fondé
-
Cohort Plc est coté dans le secteur Business Consulting Svcs de la London Stock Exchange avec le ticker CHRT. Le dernier cours de clôture d'Cohort était de 1 165,00p. Au cours de la dernière année, les actions de Cohort ont été négociées dans une fourchette de prix de 520,00p à 1 230,00p.

Cohort compte actuellement 46 553 804 actions en circulation. La capitalisation boursière d'Cohort est de £542,35 million. Cohort a un ratio cours/bénéfice (ratio PE) de 35.71.

CHRT Dernières nouvelles

Plus de nouvelles

Cohort PLC Interim Report 2024

Cohort PLC 14 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       14 January 2025             COHORT PLC ("Cohort")       Interim Report 2024   In accordance...

14 Janvier 2025
RNS Regulatory News

IN BRIEF: Cohort subsidiary wins EUR16 million contract amendment

ing, England-based technology firm - Says its German subsidiary, ELAC Sonar GmbH, has received a contract amendment to ...

09 Janvier 2025
Alliance News

Cohort PLC Contract Win

Cohort PLC 09 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       9 January 2025         COHORT PLC ("Cohort" or "the Group")     CONTRACT WIN     Cohort...

09 Janvier 2025
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for...

06 Janvier 2025
RNS Regulatory News

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 January 2025             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS  ...

02 Janvier 2025
RNS Regulatory News

IN BRIEF: Cohort says acquisition completion delayed to February

ing, England-based technology firm - Says acquisition of EM Solutions Pty Ltd is now expected to complete by the end o ...

24 Décembre 2024
Alliance News

Cohort PLC REVISED COMPLETION OF ACQUISITION

Cohort PLC 24 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       24 December 2024             COHORT PLC ("Cohort" or "the Group")           REVISED...

24 Décembre 2024
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

16 Décembre 2024
RNS Regulatory News

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     The following amendment has been made to the Half Year Results announcement released on 11...

11 Décembre 2024
RNS Regulatory News

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

11 Décembre 2024
Alliance News
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1605.381165919281115118510501335311133.94037657DE
4706.334841628961105123010501098911133.00433423DE
1229934.132420091387612308601929461021.35915593DE
2632538.23529411768501230764137799960.33783745DE
52625113.6363636365501230520111484860.54436421DE
156678.5136.656596173496.5123038460177724.01957232DE
26045563.1944444444720123038448351693.61692173DE

CHRT - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1 175,00p
How many Cohort shares are in issue?
Cohort has 46 553 804 shares in issue
What is the market cap of Cohort?
The market capitalisation of Cohort is GBP 542,35M
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 520,00p to 1 230,00p during the past year
What is the PE ratio of Cohort?
The price to earnings ratio of Cohort is 35,71
What is the cash to sales ratio of Cohort?
The cash to sales ratio of Cohort is 2,7
What is the reporting currency for Cohort?
Cohort reports financial results in GBP
What is the latest annual turnover for Cohort?
The latest annual turnover of Cohort is GBP 202,53M
What is the latest annual profit for Cohort?
The latest annual profit of Cohort is GBP 15,32M
What is the registered address of Cohort?
The registered address for Cohort is 1 WATERSIDE DRIVE, ARLINGTON BUSINESS PARK, THEALE, READING, RG7 4SW
What is the Cohort website address?
The website address for Cohort is www.cohortplc.com
Which industry sector does Cohort operate in?
Cohort operates in the BUSINESS CONSULTING SVCS,NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M
PPSProton Motor Power Systems Plc
0,425p
(112,50%)
3,73M
IMMImmupharma Plc
3,60p
(37,14%)
9,73M
MIRIMirriad Advertising Plc
0,20p
(25,00%)
51M
BMVBluebird Mining Ventures Ltd
0,75p
(25,00%)
30,39M
IGRIg Design Group Plc
59,00p
(-58,60%)
9,76M
CELCeladon Pharmaceuticals Plc
22,00p
(-31,25%)
1,23M
DGI9Digital 9 Infrastructure Plc
14,90p
(-25,87%)
14,49M
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NOGNostrum Oil & Gas Plc
2,60p
(-20,12%)
30,22k
PREMPremier African Minerals Limited
0,0275p
(-23,61%)
2,06B
NTVONativo Resources Plc
0,0019p
(0,00%)
1,06B
TRPTower Resources Plc
0,031p
(-4,62%)
750,67M
SYMESupply@me Capital Plc
0,0039p
(16,42%)
550,3M
QBTQuantum Blockchain Technologies Plc
1,625p
(124,14%)
460,21M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

LSE
CHRT
Cohort
NASDAQ
ZKIN
ZK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés