Action Cohort - CHRT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

990,00

Prix Achat

988,00

Prix Vente

998,00

Volume échangé

72 399

964,00 Fourchette du Jour 996,00

478,00 Plage de 52 semaines 1 015,00

Cap du marché

413,949M

Clôture Veille

972,00

Ouverture

984,00

Dernière Transaction

4000

993.04

(O)

Dernière heure de transaction

Volume financier

710 945p

VWAP

981,9812

Volume moyen (3 m)

121 727

Actions en circulation

41 813 011

Rendement du Dividende

1.49%

Ratio Cours sur Bénéfices

27,19

Bénéfice par action (BPA)

0,37

Chiffre d'affairess

202,53M

Bénéfice net

15,32M

Secteur

Business Consulting Svcs,nec

Industrie

Business Consulting Svcs,nec

Site Web

www.cohortplc.com

Siège social

Reading, Gbr

Fondé

Cohort Plc est coté dans le secteur Business Consulting Svcs de la London Stock Exchange avec le ticker CHRT. Le dernier cours de clôture d'Cohort était de 972,00p. Au cours de la dernière année, les actions de Cohort ont été négociées dans une fourchette de prix de 478,00p à 1 015,00p.

Cohort compte actuellement 41 813 011 actions en circulation. La capitalisation boursière d'Cohort est de £406,42 million. Cohort a un ratio cours/bénéfice (ratio PE) de 27.19.

Cohort PLC Holding(s) in Company

Cohort PLC 12 November 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

Cohort PLC Holding(s) in Company

Cohort PLC 04 November 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

Cohort PLC Total Voting Rights

Cohort PLC 01 November 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 November 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 21 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 21 October 2024 COHORT PLC ("Cohort", "the Company" or "the Group") PDMR...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 04 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 04 October 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings ...

Cohort PLC Block Listing Six Monthly Return

Cohort PLC 02 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 October 2024 COHORT PLC ("Cohort" or "the Group") BLOCK LISTING SIX MONTHLY...

Cohort PLC Total Voting Rights

Cohort PLC 01 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 October 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS ...

Cohort PLC Result of AGM

Cohort PLC 24 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 24 September 2024 COHORT PLC ("Cohort") Result of AGM Cohort, the AIM listed...

Cohort PLC AGM Statement

Cohort PLC 24 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 24 September 2024 COHORT PLC ("Cohort" or "the Group") AGM UPDATE...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 20 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 20 September 2024 COHORT PLC ("Cohort" or "the Company") Grant of Share Options...

Cohort PLC Holding(s) in Company

Cohort PLC 12 November 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

Cohort PLC Holding(s) in Company

Cohort PLC 04 November 2024 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

Cohort PLC Total Voting Rights

Cohort PLC 01 November 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 November 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 21 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 21 October 2024 COHORT PLC ("Cohort", "the Company" or "the Group") PDMR...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 04 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 04 October 2024 COHORT PLC ("Cohort" or "the Company") Director Shareholdings ...

Cohort PLC Block Listing Six Monthly Return

Cohort PLC 02 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 October 2024 COHORT PLC ("Cohort" or "the Group") BLOCK LISTING SIX MONTHLY...

Cohort PLC Total Voting Rights

Cohort PLC 01 October 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 1 October 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING RIGHTS ...

Cohort PLC Result of AGM

Cohort PLC 24 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 24 September 2024 COHORT PLC ("Cohort") Result of AGM Cohort, the AIM listed...

Cohort PLC AGM Statement

Cohort PLC 24 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 24 September 2024 COHORT PLC ("Cohort" or "the Group") AGM UPDATE...

Cohort PLC Director/PDMR Shareholding

Cohort PLC 20 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 20 September 2024 COHORT PLC ("Cohort" or "the Company") Grant of Share Options...

Cohort PLC Holding(s) in Company

Cohort PLC 16 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Cohort PLC Total Voting Rights

Cohort PLC 02 September 2024 One Waterside Drive Arlington Business Park Reading Berks RG7 4SW 2 September 2024 COHORT PLC ("Cohort" or "the Company") TOTAL VOTING...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	70	7.60869565217	920	1015	910	213864	968.17610835	DE
4	106	11.9909502262	884	1015	860	194373	922.35785072	DE
12	102	11.4864864865	888	1015	800	121727	899.28409869	DE
26	188	23.4413965087	802	1015	732	96949	867.20472191	DE
52	512	107.112970711	478	1015	478	92147	757.88126664	DE
156	392	65.5518394649	598	1015	384	50795	653.82783949	DE
260	440	80	550	1015	384	43372	641.19976058	DE

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSCGs Chain Plc	1,20p (45,45%)	5,82M
MET1Metals One Plc	0,55p (37,50%)	5,6M
TOMTomco Energy Plc	0,05p (33,33%)	202,1M
CRTMCritical Metals Plc	1,35p (28,57%)	2,16M
BRBYBurberry Group Plc	881,80p (20,56%)	6M
JADEJade Road Investments Limited	0,085p (-61,36%)	29,81M
MATDPetro Matad Limited	1,65p (-34,00%)	84,7M
ECOBEco Buildings Group Plc	6,25p (-28,57%)	151,61k
PXCPhoenix Copper Limited	5,35p (-21,90%)	5,3M
TIATialis Essential It Plc	37,00p (-20,43%)	6,34k
TRPTower Resources Plc	0,0285p (5,56%)	957,14M
MSMNMosman Oil And Gas Limited	0,043p (7,50%)	952,33M
NTVONativo Resources Plc	0,0023p (4,55%)	467,93M
KODKodal Minerals Plc	0,355p (12,70%)	260,38M
TOMTomco Energy Plc	0,05p (33,33%)	202,1M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Cohort Plc (CHRT) Cours

Cohort Plc (CHRT)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Cohort Plc

CHRT Dernières nouvelles

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application