Premium
Ubs China Tech (CHTE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 536.5 | 14.8 | 2.84 | 536.5 | 536.5 | 536.5 | 0 |
| 1738863000 | 521.7 | 18.45 | 3.67 | 521.7 | 521.7 | 521.7 | 0 |
| 1738776600 | 503.25 | -11.75 | -2.28 | 503.25 | 503.25 | 503.25 | 0 |
| 1738690200 | 515 | 12.2 | 2.43 | 515 | 515 | 515 | 0 |
| 1738603800 | 502.8 | -7.4 | -1.45 | 499.95 | 502.8 | 499.95 | 5232 |
| 1738344600 | 510.2 | -0.8 | -0.16 | 513.1 | 513.2 | 510.2 | 5762 |
| 1738258200 | 511 | 4.75 | 0.94 | 511 | 511 | 511 | 197 |
| 1738171800 | 506.25 | 14.9 | 3.03 | 506.25 | 506.25 | 506.25 | 390 |
| 1738085400 | 491.35 | 1.35 | 0.28 | 493.05 | 493.45 | 491.35 | 9300 |
| 1737999000 | 490 | 4.95 | 1.02 | 490 | 490 | 490 | 2042 |
| 1737739800 | 485.05 | 10.85 | 2.29 | 486.05 | 486.05 | 485.05 | 250 |
| 1737653400 | 474.2 | -7.38 | -1.53 | 474.2 | 474.2 | 474.2 | 0 |
| 1737567000 | 481.575 | -0.18 | -0.04 | 481.575 | 481.575 | 481.575 | 0 |
| 1737480600 | 481.75 | -9.2 | -1.87 | 481.75 | 481.75 | 481.75 | 0 |
| 1737394200 | 490.95 | 6.8 | 1.40 | 490.95 | 490.95 | 490.95 | 0 |
| 1737135000 | 484.15 | 13.75 | 2.92 | 484.15 | 484.15 | 484.15 | 0 |
| 1737048600 | 470.4 | 0.52 | 0.11 | 470.4 | 470.4 | 470.4 | 0 |
| 1736962200 | 469.875 | 0.2 | 0.04 | 469.875 | 469.875 | 469.875 | 0 |
| 1736875800 | 469.675 | 13.33 | 2.92 | 469.675 | 469.675 | 469.675 | 0 |
| 1736789400 | 456.35 | 0.25 | 0.05 | 456.35 | 456.35 | 456.35 | 0 |
| 1736530200 | 456.1 | -0.53 | -0.11 | 457.25 | 457.25 | 456.1 | 277 |
| 1736443800 | 456.625 | 0 | 0.00 | 456.625 | 456.625 | 456.625 | 0 |
| 1736357400 | 456.625 | -5.4 | -1.17 | 456.625 | 456.625 | 456.625 | 0 |
| 1736271000 | 462.025 | -5.28 | -1.13 | 462.025 | 462.025 | 462.025 | 0 |
| 1736184600 | 467.3 | -3 | -0.64 | 468.1 | 468.2 | 467.3 | 3565 |
| 1735925400 | 470.3 | 1.8 | 0.38 | 470.3 | 470.3 | 470.3 | 1053 |
| 1735839000 | 468.5 | -4.53 | -0.96 | 468.5 | 468.5 | 468.5 | 0 |
| 1735666200 | 473.025 | 0 | 0.00 | 473.025 | 473.025 | 473.025 | 0 |
| 1735579800 | 473.025 | -1.05 | -0.22 | 473.025 | 473.025 | 473.025 | 1254 |
| 1735320600 | 474.075 | 5.55 | 1.18 | 474.075 | 474.075 | 474.075 | 0 |
| 1735061400 | 468.525 | 0 | 0.00 | 468.525 | 468.525 | 468.525 | 0 |
| 1734975000 | 468.525 | 1.65 | 0.35 | 468.525 | 468.525 | 468.525 | 0 |
| 1734715800 | 466.875 | 0.95 | 0.20 | 466.875 | 466.875 | 466.875 | 0 |
| 1734629400 | 465.925 | 3.63 | 0.78 | 465.7 | 465.925 | 465.65 | 3014 |
| 1734543000 | 462.3 | 2.13 | 0.46 | 462.3 | 462.3 | 462.3 | 0 |
| 1734456600 | 460.175 | 4.7 | 1.03 | 463.65 | 463.65 | 457.95 | 150 |
| 1734370200 | 455.475 | -11.65 | -2.49 | 455.475 | 455.475 | 455.475 | 0 |
| 1734111000 | 467.125 | -3.68 | -0.78 | 467.125 | 467.125 | 467.125 | 0 |
| 1734024600 | 470.8 | 5.38 | 1.15 | 470.95 | 472.05 | 470.8 | 3810 |
| 1733938200 | 465.425 | -4.8 | -1.02 | 463.6 | 465.425 | 463.6 | 5274 |
| 1733851800 | 470.225 | -27.68 | -5.56 | 470 | 470.225 | 470 | 86 |
| 1733765400 | 497.9 | 37.15 | 8.06 | 497.9 | 497.9 | 497.9 | 0 |
| 1733506200 | 460.75 | 6.32 | 1.39 | 460.75 | 460.75 | 460.75 | 0 |
| 1733419800 | 454.425 | 4.48 | 0.99 | 454.425 | 454.425 | 454.425 | 0 |
| 1733333400 | 449.95 | -6.08 | -1.33 | 449.95 | 449.95 | 449.95 | 0 |
| 1733247000 | 456.025 | 1.9 | 0.42 | 456.025 | 456.025 | 456.025 | 0 |
| 1733160600 | 454.125 | 5.45 | 1.21 | 454.125 | 454.125 | 454.125 | 0 |
| 1732901400 | 448.675 | 8.38 | 1.90 | 448.675 | 448.675 | 448.675 | 0 |
| 1732815000 | 440.3 | -6.75 | -1.51 | 440.3 | 440.3 | 440.3 | 0 |
| 1732728600 | 447.05 | 7.32 | 1.67 | 447.05 | 447.05 | 447.05 | 0 |
| 1732642200 | 439.725 | -4.63 | -1.04 | 439.725 | 439.725 | 439.725 | 0 |
| 1732555800 | 444.35 | 1.3 | 0.29 | 444.35 | 444.35 | 444.35 | 0 |
| 1732296600 | 443.05 | -6.6 | -1.47 | 442.45 | 443.45 | 442.45 | 2852 |
| 1732210200 | 449.65 | -1.33 | -0.29 | 447.9 | 449.65 | 447.9 | 250 |
| 1732123800 | 450.975 | 2.48 | 0.55 | 450.975 | 450.975 | 450.975 | 0 |
| 1732037400 | 448.5 | -3.98 | -0.88 | 450.5 | 450.55 | 448.5 | 670 |
| 1731951000 | 452.475 | 2.98 | 0.66 | 452.475 | 452.475 | 452.475 | 0 |
| 1731691800 | 449.5 | 1.57 | 0.35 | 452.1 | 452.1 | 449.5 | 250 |
| 1731605400 | 447.925 | -4.93 | -1.09 | 447.925 | 447.925 | 447.925 | 0 |
| 1731519000 | 452.85 | 1.95 | 0.43 | 461.1 | 461.1 | 452.85 | 1000 |
| 1731432600 | 450.9 | -9.4 | -2.04 | 455.05 | 455.05 | 450.9 | 10555 |
| 1731346200 | 460.3 | 10.28 | 2.28 | 461.4 | 462.3 | 460.3 | 1420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
