Premium
Amundi Msci Ind (CI2G)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 81760 | -965 | -1.17 | 81760 | 81760 | 81760 | 4 |
| 1734629400 | 82725 | 135 | 0.16 | 82725 | 82725 | 82725 | 0 |
| 1734543000 | 82590 | -470 | -0.57 | 82590 | 82590 | 82590 | 0 |
| 1734456600 | 83060 | -1 | -1.21 | 83060 | 83060 | 83060 | 0 |
| 1734370200 | 84080 | -590 | -0.70 | 84080 | 84080 | 84080 | 0 |
| 1734111000 | 84670 | 950 | 1.13 | 84670 | 84670 | 84670 | 0 |
| 1734024600 | 83720 | -225 | -0.27 | 83470 | 83720 | 83470 | 1 |
| 1733938200 | 83945 | 415 | 0.50 | 83945 | 83945 | 83945 | 0 |
| 1733851800 | 83530 | -90 | -0.11 | 83580 | 83630 | 83530 | 170 |
| 1733765400 | 83620 | -325 | -0.39 | 83560 | 83620 | 83560 | 58 |
| 1733506200 | 83945 | 105 | 0.13 | 83810 | 83945 | 83810 | 55 |
| 1733419800 | 83840 | 635 | 0.76 | 83930 | 83930 | 83740 | 130 |
| 1733333400 | 83205 | -325 | -0.39 | 83205 | 83205 | 83205 | 0 |
| 1733247000 | 83530 | 675 | 0.81 | 83530 | 83530 | 83530 | 0 |
| 1733160600 | 82855 | 115 | 0.14 | 82855 | 82855 | 82855 | 2 |
| 1732901400 | 82740 | 625 | 0.76 | 82390 | 82740 | 82390 | 6 |
| 1732815000 | 82115 | -610 | -0.74 | 82290 | 82290 | 82115 | 103 |
| 1732728600 | 82725 | -610 | -0.73 | 82725 | 82725 | 82725 | 0 |
| 1732642200 | 83335 | -170 | -0.20 | 83335 | 83335 | 83335 | 1 |
| 1732555800 | 83505 | 1 | 1.38 | 83430 | 83505 | 83430 | 19 |
| 1732296600 | 82370 | 2 | 2.69 | 82370 | 82370 | 82370 | 0 |
| 1732210200 | 80210 | -520 | -0.64 | 79760 | 80210 | 79760 | 65 |
| 1732123800 | 80730 | 190 | 0.24 | 80730 | 80730 | 80730 | 0 |
| 1732037400 | 80540 | 50 | 0.06 | 80540 | 80540 | 80540 | 0 |
| 1731951000 | 80490 | 395 | 0.49 | 80380 | 80490 | 80380 | 153 |
| 1731691800 | 80095 | -145 | -0.18 | 80095 | 80095 | 80095 | 0 |
| 1731605400 | 80240 | 565 | 0.71 | 80210 | 80280 | 80210 | 112 |
| 1731519000 | 79675 | -1 | -1.27 | 79810 | 79810 | 79675 | 97 |
| 1731432600 | 80700 | -450 | -0.55 | 80700 | 80700 | 80700 | 2 |
| 1731346200 | 81150 | 690 | 0.86 | 81150 | 81150 | 81150 | 0 |
| 1731087000 | 80460 | -630 | -0.78 | 80710 | 80710 | 80460 | 55 |
| 1731000600 | 81090 | -930 | -1.13 | 81300 | 81300 | 81090 | 97 |
| 1730914200 | 82020 | 1 | 1.75 | 82020 | 82020 | 82020 | 0 |
| 1730827800 | 80610 | -40 | -0.05 | 80610 | 80610 | 80610 | 0 |
| 1730741400 | 80650 | -730 | -0.90 | 80650 | 80650 | 80650 | 0 |
| 1730482200 | 81380 | -265 | -0.32 | 81380 | 81380 | 81380 | 0 |
| 1730395800 | 81645 | 415 | 0.51 | 80930 | 81645 | 80930 | 77 |
| 1730309400 | 81230 | -550 | -0.67 | 81500 | 81540 | 81230 | 242 |
| 1730223000 | 81780 | 225 | 0.28 | 81970 | 81970 | 81780 | 3 |
| 1730136600 | 81555 | 210 | 0.26 | 82620 | 82670 | 81555 | 4 |
| 1729873800 | 81345 | -835 | -1.02 | 81240 | 81345 | 81140 | 130 |
| 1729787400 | 82180 | -510 | -0.62 | 82430 | 82430 | 82180 | 3 |
| 1729701000 | 82690 | 85 | 0.10 | 83340 | 83340 | 82690 | 1 |
| 1729614600 | 82605 | -1 | -1.37 | 82605 | 82605 | 82605 | 0 |
| 1729528200 | 83755 | -530 | -0.63 | 83830 | 83830 | 83755 | 1 |
| 1729269000 | 84285 | 45 | 0.05 | 84420 | 84420 | 84285 | 5 |
| 1729182600 | 84240 | -1 | -1.34 | 84240 | 84240 | 84240 | 0 |
| 1729096200 | 85380 | 605 | 0.71 | 85380 | 85380 | 85380 | 0 |
| 1729009800 | 84775 | -585 | -0.69 | 84775 | 84775 | 84775 | 0 |
| 1728923400 | 85360 | 325 | 0.38 | 85650 | 85650 | 85360 | 7 |
| 1728664200 | 85035 | 50 | 0.06 | 85035 | 85035 | 85035 | 6 |
| 1728577800 | 84985 | -420 | -0.49 | 84985 | 84985 | 84985 | 0 |
| 1728491400 | 85405 | 545 | 0.64 | 85405 | 85405 | 85405 | 0 |
| 1728405000 | 84860 | 1 | 1.27 | 84810 | 84860 | 84810 | 5 |
| 1728318600 | 83795 | -1 | -1.18 | 83190 | 83795 | 83190 | 3 |
| 1728059400 | 84795 | -785 | -0.92 | 84795 | 84795 | 84795 | 3 |
| 1727973000 | 85580 | 320 | 0.38 | 85580 | 85580 | 85580 | 0 |
| 1727886600 | 85260 | -385 | -0.45 | 85260 | 85260 | 85260 | 5 |
| 1727800200 | 85645 | 200 | 0.23 | 85645 | 85645 | 85645 | 0 |
| 1727713800 | 85445 | -1 | -1.66 | 85840 | 85840 | 85445 | 4 |
| 1727454600 | 86890 | 140 | 0.16 | 86890 | 86890 | 86890 | 0 |
| 1727368200 | 86750 | -70 | -0.08 | 86750 | 86750 | 86750 | 0 |
| 1727281800 | 86820 | 555 | 0.64 | 86820 | 86820 | 86820 | 0 |
| 1727195400 | 86265 | -635 | -0.73 | 86710 | 86710 | 86265 | 7 |
| 1727109000 | 86900 | 485 | 0.56 | 86780 | 86900 | 86780 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
