Premium
Amundi Msci Ind (CI2G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 75610 | -1 | -1.82 | 75610 | 75610 | 75610 | 0 |
| 1745512200 | 77010 | 330 | 0.43 | 76890 | 77010 | 76890 | 28 |
| 1745425800 | 76680 | 170 | 0.22 | 76680 | 76680 | 76680 | 0 |
| 1745339400 | 76510 | 860 | 1.14 | 76110 | 76510 | 75880 | 204 |
| 1744907400 | 75650 | 1 | 2.00 | 74480 | 75650 | 74470 | 442 |
| 1744821000 | 74170 | 200 | 0.27 | 74170 | 74170 | 74170 | 175 |
| 1744734600 | 73970 | 520 | 0.71 | 73800 | 73970 | 73630 | 345 |
| 1744648200 | 73450 | 690 | 0.95 | 73620 | 73620 | 73450 | 112 |
| 1744389000 | 72760 | -695 | -0.95 | 72760 | 72760 | 72760 | 54 |
| 1744302600 | 73455 | 1 | 1.89 | 73455 | 73455 | 73455 | 1 |
| 1744216200 | 72095 | -1 | -2.13 | 71750 | 72500 | 71750 | 447 |
| 1744129800 | 73665 | 1 | 2.31 | 73260 | 73665 | 73260 | 62 |
| 1744043400 | 72005 | 415 | 0.58 | 72005 | 72005 | 72005 | 2 |
| 1743784200 | 71590 | -2 | -3.24 | 73480 | 73480 | 71590 | 50 |
| 1743697800 | 73990 | -1 | -1.98 | 73990 | 73990 | 73990 | 0 |
| 1743611400 | 75485 | 690 | 0.92 | 75350 | 75500 | 75320 | 601 |
| 1743525000 | 74795 | -465 | -0.62 | 74795 | 74795 | 74795 | 0 |
| 1743438600 | 75260 | -95 | -0.13 | 75260 | 75260 | 75260 | 0 |
| 1743183000 | 75355 | -570 | -0.75 | 75355 | 75355 | 75355 | 0 |
| 1743096600 | 75925 | 105 | 0.14 | 75925 | 75925 | 75925 | 0 |
| 1743010200 | 75820 | -590 | -0.77 | 75820 | 75820 | 75820 | 0 |
| 1742923800 | 76410 | -480 | -0.62 | 76550 | 76550 | 76410 | 83 |
| 1742837400 | 76890 | 1 | 1.70 | 76570 | 76890 | 76560 | 102 |
| 1742578200 | 75605 | 1 | 2.13 | 75605 | 75605 | 75605 | 0 |
| 1742491800 | 74025 | 550 | 0.75 | 74040 | 74160 | 74025 | 130 |
| 1742405400 | 73475 | 910 | 1.25 | 73475 | 73475 | 73475 | 0 |
| 1742319000 | 72565 | 1 | 1.51 | 72565 | 72565 | 72565 | 0 |
| 1742232600 | 71485 | 375 | 0.53 | 71485 | 71485 | 71485 | 0 |
| 1741973400 | 71110 | 600 | 0.85 | 71020 | 71110 | 71020 | 23 |
| 1741887000 | 70510 | -30 | -0.04 | 70510 | 70510 | 70510 | 23 |
| 1741800600 | 70540 | -110 | -0.16 | 70540 | 70540 | 70540 | 0 |
| 1741714200 | 70650 | 40 | 0.06 | 70650 | 70650 | 70650 | 0 |
| 1741627800 | 70610 | -460 | -0.65 | 70520 | 70610 | 70520 | 32 |
| 1741368600 | 71070 | -855 | -1.19 | 71600 | 71600 | 71070 | 2 |
| 1741282200 | 71925 | 870 | 1.22 | 71925 | 71925 | 71925 | 0 |
| 1741195800 | 71055 | 790 | 1.12 | 71055 | 71055 | 71055 | 16 |
| 1741109400 | 70265 | -950 | -1.33 | 70620 | 70620 | 70265 | 44 |
| 1741023000 | 71215 | -235 | -0.33 | 71380 | 71380 | 71215 | 21 |
| 1740763800 | 71450 | -1 | -1.75 | 71380 | 71450 | 71380 | 2 |
| 1740677400 | 72725 | -470 | -0.64 | 72590 | 72725 | 72590 | 13 |
| 1740591000 | 73195 | -55 | -0.08 | 73195 | 73195 | 73195 | 19 |
| 1740504600 | 73250 | -440 | -0.60 | 73250 | 73250 | 73250 | 0 |
| 1740418200 | 73690 | -615 | -0.83 | 73690 | 73690 | 73690 | 0 |
| 1740159000 | 74305 | -665 | -0.89 | 74305 | 74305 | 74305 | 0 |
| 1740072600 | 74970 | 215 | 0.29 | 75180 | 75180 | 74970 | 101 |
| 1739986200 | 74755 | 315 | 0.42 | 74755 | 74755 | 74755 | 0 |
| 1739899800 | 74440 | -165 | -0.22 | 73970 | 74440 | 73970 | 6 |
| 1739813400 | 74605 | -120 | -0.16 | 74690 | 74690 | 74605 | 107 |
| 1739554200 | 74725 | -1 | -1.72 | 74180 | 74725 | 74160 | 3 |
| 1739467800 | 76030 | -85 | -0.11 | 76030 | 76030 | 76030 | 0 |
| 1739381400 | 76115 | -545 | -0.71 | 76115 | 76115 | 76115 | 0 |
| 1739295000 | 76660 | -955 | -1.23 | 76980 | 77010 | 76660 | 379 |
| 1739208600 | 77615 | 60 | 0.08 | 77320 | 77615 | 77320 | 103 |
| 1738949400 | 77555 | -695 | -0.89 | 77555 | 77555 | 77555 | 0 |
| 1738863000 | 78250 | 25 | 0.03 | 78250 | 78250 | 78250 | 0 |
| 1738776600 | 78225 | -530 | -0.67 | 78150 | 78225 | 78150 | 17 |
| 1738690200 | 78755 | 610 | 0.78 | 78760 | 78760 | 78755 | 6 |
| 1738603800 | 78145 | -280 | -0.36 | 78190 | 78190 | 78145 | 18 |
| 1738344600 | 78425 | 760 | 0.98 | 78425 | 78425 | 78425 | 17 |
| 1738258200 | 77665 | 530 | 0.69 | 77665 | 77665 | 77665 | 0 |
| 1738171800 | 77135 | 665 | 0.87 | 77135 | 77135 | 77135 | 0 |
| 1738085400 | 76470 | 435 | 0.57 | 76470 | 76470 | 76470 | 0 |
| 1737999000 | 76035 | -1 | -1.46 | 76035 | 76035 | 76035 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
