Premium
Amundi Msci Ind (CI2G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 78845 | 685 | 0.88 | 78845 | 78845 | 78845 | 0 |
| 1737567000 | 78160 | -310 | -0.40 | 78160 | 78160 | 78160 | 0 |
| 1737480600 | 78470 | -1 | -2.21 | 79150 | 79150 | 78470 | 38 |
| 1737394200 | 80245 | 90 | 0.11 | 80245 | 80245 | 80245 | 0 |
| 1737135000 | 80155 | 460 | 0.58 | 80155 | 80155 | 80155 | 0 |
| 1737048600 | 79695 | -275 | -0.34 | 79695 | 79695 | 79695 | 0 |
| 1736962200 | 79970 | 505 | 0.64 | 79970 | 79970 | 79970 | 0 |
| 1736875800 | 79465 | 475 | 0.60 | 79110 | 79465 | 79110 | 104 |
| 1736789400 | 78990 | -1 | -1.54 | 78990 | 78990 | 78990 | 2 |
| 1736530200 | 80225 | -935 | -1.15 | 80225 | 80225 | 80225 | 0 |
| 1736443800 | 81160 | -50 | -0.06 | 81360 | 81360 | 81160 | 13 |
| 1736357400 | 81210 | 295 | 0.36 | 81100 | 81320 | 81100 | 133 |
| 1736271000 | 80915 | 10 | 0.01 | 80900 | 80915 | 80900 | 16 |
| 1736184600 | 80905 | -2 | -2.57 | 80470 | 80905 | 80470 | 198 |
| 1735925400 | 83035 | -235 | -0.28 | 83035 | 83035 | 83035 | 0 |
| 1735839000 | 83270 | 2 | 3.49 | 83280 | 83280 | 83270 | 1 |
| 1735666200 | 80460 | 0 | 0.00 | 80460 | 80460 | 80460 | 0 |
| 1735579800 | 80460 | -550 | -0.68 | 80460 | 80460 | 80460 | 0 |
| 1735320600 | 81010 | -450 | -0.55 | 81010 | 81010 | 81010 | 0 |
| 1735061400 | 81460 | 0 | 0.00 | 81460 | 81460 | 81460 | 0 |
| 1734975000 | 81460 | -300 | -0.37 | 81460 | 81460 | 81460 | 0 |
| 1734715800 | 81760 | -965 | -1.17 | 81760 | 81760 | 81760 | 4 |
| 1734629400 | 82725 | 135 | 0.16 | 82725 | 82725 | 82725 | 0 |
| 1734543000 | 82590 | -470 | -0.57 | 82590 | 82590 | 82590 | 0 |
| 1734456600 | 83060 | -1 | -1.21 | 83060 | 83060 | 83060 | 0 |
| 1734370200 | 84080 | -590 | -0.70 | 84080 | 84080 | 84080 | 0 |
| 1734111000 | 84670 | 950 | 1.13 | 84670 | 84670 | 84670 | 0 |
| 1734024600 | 83720 | -225 | -0.27 | 83470 | 83720 | 83470 | 1 |
| 1733938200 | 83945 | 415 | 0.50 | 83945 | 83945 | 83945 | 0 |
| 1733851800 | 83530 | -90 | -0.11 | 83580 | 83630 | 83530 | 170 |
| 1733765400 | 83620 | -325 | -0.39 | 83560 | 83620 | 83560 | 58 |
| 1733506200 | 83945 | 105 | 0.13 | 83810 | 83945 | 83810 | 55 |
| 1733419800 | 83840 | 635 | 0.76 | 83930 | 83930 | 83740 | 130 |
| 1733333400 | 83205 | -325 | -0.39 | 83205 | 83205 | 83205 | 0 |
| 1733247000 | 83530 | 675 | 0.81 | 83530 | 83530 | 83530 | 0 |
| 1733160600 | 82855 | 115 | 0.14 | 82855 | 82855 | 82855 | 2 |
| 1732901400 | 82740 | 625 | 0.76 | 82390 | 82740 | 82390 | 6 |
| 1732815000 | 82115 | -610 | -0.74 | 82290 | 82290 | 82115 | 103 |
| 1732728600 | 82725 | -610 | -0.73 | 82725 | 82725 | 82725 | 0 |
| 1732642200 | 83335 | -170 | -0.20 | 83335 | 83335 | 83335 | 1 |
| 1732555800 | 83505 | 1 | 1.38 | 83430 | 83505 | 83430 | 19 |
| 1732296600 | 82370 | 2 | 2.69 | 82370 | 82370 | 82370 | 0 |
| 1732210200 | 80210 | -520 | -0.64 | 79760 | 80210 | 79760 | 65 |
| 1732123800 | 80730 | 190 | 0.24 | 80730 | 80730 | 80730 | 0 |
| 1732037400 | 80540 | 50 | 0.06 | 80540 | 80540 | 80540 | 0 |
| 1731951000 | 80490 | 395 | 0.49 | 80380 | 80490 | 80380 | 153 |
| 1731691800 | 80095 | -145 | -0.18 | 80095 | 80095 | 80095 | 0 |
| 1731605400 | 80240 | 565 | 0.71 | 80210 | 80280 | 80210 | 112 |
| 1731519000 | 79675 | -1 | -1.27 | 79810 | 79810 | 79675 | 97 |
| 1731432600 | 80700 | -450 | -0.55 | 80700 | 80700 | 80700 | 2 |
| 1731346200 | 81150 | 690 | 0.86 | 81150 | 81150 | 81150 | 0 |
| 1731087000 | 80460 | -630 | -0.78 | 80710 | 80710 | 80460 | 55 |
| 1731000600 | 81090 | -930 | -1.13 | 81300 | 81300 | 81090 | 97 |
| 1730914200 | 82020 | 1 | 1.75 | 82020 | 82020 | 82020 | 0 |
| 1730827800 | 80610 | -40 | -0.05 | 80610 | 80610 | 80610 | 0 |
| 1730741400 | 80650 | -730 | -0.90 | 80650 | 80650 | 80650 | 0 |
| 1730482200 | 81380 | -265 | -0.32 | 81380 | 81380 | 81380 | 0 |
| 1730395800 | 81645 | 415 | 0.51 | 80930 | 81645 | 80930 | 77 |
| 1730309400 | 81230 | -550 | -0.67 | 81500 | 81540 | 81230 | 242 |
| 1730223000 | 81780 | 225 | 0.28 | 81970 | 81970 | 81780 | 3 |
| 1730136600 | 81555 | 210 | 0.26 | 82620 | 82670 | 81555 | 4 |
| 1729873800 | 81345 | -835 | -1.02 | 81240 | 81345 | 81140 | 130 |
| 1729787400 | 82180 | -510 | -0.62 | 82430 | 82430 | 82180 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
