Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1016.4 | 0 | 0.00 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734975000 | 1016.4 | -11.3 | -1.10 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734715800 | 1027.7 | -12.3 | -1.18 | 1027.7 | 1027.7 | 1027.7 | 0 |
| 1734629400 | 1040 | -8.2 | -0.78 | 1040 | 1040 | 1040 | 0 |
| 1734543000 | 1048.2 | -7.5 | -0.71 | 1048.2 | 1048.2 | 1048.2 | 42 |
| 1734456600 | 1055.7 | -10.6 | -0.99 | 1055.7 | 1055.7 | 1055.7 | 0 |
| 1734370200 | 1066.3 | -1.5 | -0.14 | 1067.4 | 1067.4 | 1066.3 | 5 |
| 1734111000 | 1067.8 | 0.5 | 0.05 | 1072.6 | 1072.6 | 1067.8 | 94 |
| 1734024600 | 1067.3 | -3 | -0.28 | 1064.8 | 1067.3 | 1064.8 | 54 |
| 1733938200 | 1070.3 | 5.7 | 0.54 | 1070.3 | 1070.3 | 1070.3 | 0 |
| 1733851800 | 1064.6 | -3.5 | -0.33 | 1065 | 1066 | 1064 | 367 |
| 1733765400 | 1068.1 | 2.4 | 0.23 | 1066.6 | 1068.1 | 1066 | 175 |
| 1733506200 | 1065.7 | -4.3 | -0.40 | 1069.6 | 1069.6 | 1065.7 | 101 |
| 1733419800 | 1070 | 12.5 | 1.18 | 1071.2 | 1071.2 | 1067.4 | 403 |
| 1733333400 | 1057.5 | 3.3 | 0.31 | 1057.5 | 1057.5 | 1057.5 | 0 |
| 1733247000 | 1054.2 | 6.3 | 0.60 | 1056.2 | 1056.2 | 1054.2 | 108 |
| 1733160600 | 1047.9 | -2.9 | -0.28 | 1049.6 | 1049.6 | 1047.9 | 9 |
| 1732901400 | 1050.8 | 10.9 | 1.05 | 1050.8 | 1050.8 | 1050.8 | 0 |
| 1732815000 | 1039.9 | -7.3 | -0.70 | 1039.4 | 1041 | 1039.4 | 177 |
| 1732728600 | 1047.2 | 2.6 | 0.25 | 1047.2 | 1047.2 | 1047.2 | 0 |
| 1732642200 | 1044.6 | -2.6 | -0.25 | 1044.6 | 1044.6 | 1044.6 | 0 |
| 1732555800 | 1047.2 | 17.2 | 1.67 | 1048.4 | 1050.2 | 1047.2 | 16 |
| 1732296600 | 1030 | 20.5 | 2.03 | 1030 | 1030 | 1030 | 0 |
| 1732210200 | 1009.5 | -10.8 | -1.06 | 1007.4 | 1009.5 | 1007.4 | 54 |
| 1732123800 | 1020.3 | 0.6 | 0.06 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1732037400 | 1019.7 | 4.9 | 0.48 | 1019.7 | 1019.7 | 1019.7 | 0 |
| 1731951000 | 1014.8 | 2.7 | 0.27 | 1015 | 1015 | 1014.8 | 99 |
| 1731691800 | 1012.1 | -8.1 | -0.79 | 1012.1 | 1012.1 | 1012.1 | 0 |
| 1731605400 | 1020.2 | 5.4 | 0.53 | 1020.6 | 1020.6 | 1019.6 | 65 |
| 1731519000 | 1014.8 | -12.5 | -1.22 | 1014.8 | 1014.8 | 1014.8 | 0 |
| 1731432600 | 1027.3 | -15.8 | -1.51 | 1027.3 | 1027.3 | 1027.3 | 0 |
| 1731346200 | 1043.1 | 3.7 | 0.36 | 1043.1 | 1043.1 | 1043.1 | 0 |
| 1731087000 | 1039.4 | -11.2 | -1.07 | 1047.4 | 1047.4 | 1039.4 | 292 |
| 1731000600 | 1050.6 | -4.7 | -0.45 | 1051.4 | 1054 | 1050.6 | 275 |
| 1730914200 | 1055.3 | 6.7 | 0.64 | 1055.3 | 1055.3 | 1055.3 | 0 |
| 1730827800 | 1048.6 | 4.6 | 0.44 | 1045 | 1048.6 | 1045 | 3 |
| 1730741400 | 1044 | -9.3 | -0.88 | 1044 | 1044 | 1044 | 0 |
| 1730482200 | 1053.3 | 3.3 | 0.31 | 1053.3 | 1053.3 | 1053.3 | 0 |
| 1730395800 | 1050 | -7.4 | -0.70 | 1052.2 | 1052.2 | 1050 | 253 |
| 1730309400 | 1057.4 | -5.3 | -0.50 | 1061 | 1061.8 | 1057.4 | 391 |
| 1730223000 | 1062.7 | 2.6 | 0.25 | 1062.7 | 1062.7 | 1062.7 | 2 |
| 1730136600 | 1060.1 | 3.7 | 0.35 | 1071 | 1071.6 | 1060.1 | 4 |
| 1729873800 | 1056.4 | -8.4 | -0.79 | 1055 | 1056.4 | 1055 | 200 |
| 1729787400 | 1064.8 | -5.3 | -0.50 | 1070 | 1070 | 1064.8 | 193 |
| 1729701000 | 1070.1 | -2.6 | -0.24 | 1069.6 | 1070.1 | 1069.6 | 5 |
| 1729614600 | 1072.7 | -15 | -1.38 | 1072.7 | 1072.7 | 1072.7 | 0 |
| 1729528200 | 1087.7 | -11.5 | -1.05 | 1087.7 | 1087.7 | 1087.7 | 1 |
| 1729269000 | 1099.2 | 3.6 | 0.33 | 1099.2 | 1099.2 | 1099.2 | 0 |
| 1729182600 | 1095.6 | -14.6 | -1.32 | 1095.6 | 1095.6 | 1095.6 | 0 |
| 1729096200 | 1110.2 | 0.1 | 0.01 | 1110.2 | 1110.2 | 1110.2 | 0 |
| 1729009800 | 1110.1 | -4.1 | -0.37 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1728923400 | 1114.2 | 1.6 | 0.14 | 1114.2 | 1114.2 | 1114.2 | 7 |
| 1728664200 | 1112.6 | 3.4 | 0.31 | 1112.6 | 1112.6 | 1112.6 | 0 |
| 1728577800 | 1109.2 | -8.3 | -0.74 | 1109.2 | 1109.2 | 1109.2 | 0 |
| 1728491400 | 1117.5 | 7.8 | 0.70 | 1117.5 | 1117.5 | 1117.5 | 0 |
| 1728405000 | 1109.7 | 13.1 | 1.19 | 1111 | 1111 | 1109.7 | 45 |
| 1728318600 | 1096.6 | -14.2 | -1.28 | 1101 | 1101 | 1096.6 | 13 |
| 1728059400 | 1110.8 | -10.5 | -0.94 | 1110.8 | 1110.8 | 1110.8 | 0 |
| 1727973000 | 1121.3 | -9 | -0.80 | 1121.3 | 1121.3 | 1121.3 | 0 |
| 1727886600 | 1130.3 | -6.8 | -0.60 | 1130.3 | 1130.3 | 1130.3 | 0 |
| 1727800200 | 1137.1 | -8.5 | -0.74 | 1137.1 | 1137.1 | 1137.1 | 0 |
| 1727713800 | 1145.6 | -18.9 | -1.62 | 1149.2 | 1149.2 | 1145.6 | 10 |
| 1727454600 | 1164.5 | 1 | 0.09 | 1164.5 | 1164.5 | 1164.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
