Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 917.85 | 5.7 | 0.62 | 917.85 | 917.85 | 917.85 | 6 |
| 1741887000 | 912.15 | -3.5 | -0.38 | 912.15 | 912.15 | 912.15 | 0 |
| 1741800600 | 915.65 | 1.05 | 0.11 | 915.65 | 915.65 | 915.65 | 0 |
| 1741714200 | 914.6 | 4.05 | 0.44 | 914.6 | 914.6 | 914.6 | 0 |
| 1741627800 | 910.55 | -8.05 | -0.88 | 914.1 | 914.1 | 910.55 | 56 |
| 1741368600 | 918.6 | -10.1 | -1.09 | 923.2 | 923.2 | 918.6 | 34 |
| 1741282200 | 928.7 | 14.25 | 1.56 | 928.7 | 928.7 | 928.7 | 0 |
| 1741195800 | 914.45 | 20.75 | 2.32 | 914.45 | 914.45 | 914.45 | 0 |
| 1741109400 | 893.7 | -9.55 | -1.06 | 893.7 | 893.7 | 893.7 | 0 |
| 1741023000 | 903.25 | 4.55 | 0.51 | 903.25 | 903.25 | 903.25 | 0 |
| 1740763800 | 898.7 | -19.5 | -2.12 | 898.7 | 898.7 | 898.7 | 0 |
| 1740677400 | 918.2 | -9.5 | -1.02 | 918.2 | 918.2 | 918.2 | 0 |
| 1740591000 | 927.7 | 1.25 | 0.13 | 927.7 | 927.7 | 927.7 | 0 |
| 1740504600 | 926.45 | -4.85 | -0.52 | 924.3 | 926.45 | 924.3 | 3 |
| 1740418200 | 931.3 | -8.15 | -0.87 | 931.3 | 931.3 | 931.3 | 0 |
| 1740159000 | 939.45 | -8.1 | -0.85 | 939.45 | 939.45 | 939.45 | 0 |
| 1740072600 | 947.55 | 5.4 | 0.57 | 948.3 | 948.3 | 947.55 | 54 |
| 1739986200 | 942.15 | 2.4 | 0.26 | 942.15 | 942.15 | 942.15 | 0 |
| 1739899800 | 939.75 | -1.25 | -0.13 | 936.3 | 939.75 | 936.3 | 1 |
| 1739813400 | 941 | 1.25 | 0.13 | 940 | 941 | 940 | 4 |
| 1739554200 | 939.75 | -13.8 | -1.45 | 934 | 939.75 | 933.7 | 424 |
| 1739467800 | 953.55 | 8.9 | 0.94 | 953.55 | 953.55 | 953.55 | 0 |
| 1739381400 | 944.65 | -7.75 | -0.81 | 944.65 | 944.65 | 944.65 | 0 |
| 1739295000 | 952.4 | -10.3 | -1.07 | 952.4 | 952.4 | 952.4 | 0 |
| 1739208600 | 962.7 | 0.6 | 0.06 | 960.1 | 962.7 | 958.8 | 21 |
| 1738949400 | 962.1 | -7.6 | -0.78 | 962.1 | 962.1 | 962.1 | 0 |
| 1738863000 | 969.7 | -12.45 | -1.27 | 969.7 | 969.7 | 969.7 | 0 |
| 1738776600 | 982.15 | -1.1 | -0.11 | 982.15 | 982.15 | 982.15 | 0 |
| 1738690200 | 983.25 | 16.95 | 1.75 | 979.4 | 983.25 | 979.4 | 6 |
| 1738603800 | 966.3 | -8.1 | -0.83 | 966.3 | 966.3 | 966.3 | 0 |
| 1738344600 | 974.4 | 7.5 | 0.78 | 974.4 | 974.4 | 974.4 | 0 |
| 1738258200 | 966.9 | 8.35 | 0.87 | 966.9 | 966.9 | 966.9 | 0 |
| 1738171800 | 958.55 | 8.65 | 0.91 | 958.55 | 958.55 | 958.55 | 0 |
| 1738085400 | 949.9 | 3.45 | 0.36 | 949.9 | 949.9 | 949.9 | 0 |
| 1737999000 | 946.45 | -19.15 | -1.98 | 946.45 | 946.45 | 946.45 | 0 |
| 1737739800 | 965.6 | -6.75 | -0.69 | 964.9 | 965.6 | 964.9 | 122 |
| 1737653400 | 972.35 | 8.25 | 0.86 | 972.35 | 972.35 | 972.35 | 0 |
| 1737567000 | 964.1 | -2.15 | -0.22 | 963.7 | 964.1 | 963.7 | 21 |
| 1737480600 | 966.25 | -22.5 | -2.28 | 969.5 | 969.5 | 966.25 | 17 |
| 1737394200 | 988.75 | 13.1 | 1.34 | 988.75 | 988.75 | 988.75 | 0 |
| 1737135000 | 975.65 | 0.25 | 0.03 | 975.8 | 975.8 | 975.65 | 2 |
| 1737048600 | 975.4 | -3.3 | -0.34 | 974.2 | 975.9 | 974.2 | 20 |
| 1736962200 | 978.7 | 9.6 | 0.99 | 973.1 | 978.7 | 973 | 116 |
| 1736875800 | 969.1 | 6.9 | 0.72 | 967 | 969.1 | 967 | 54 |
| 1736789400 | 962.2 | -16.8 | -1.72 | 962.2 | 962.2 | 962.2 | 10 |
| 1736530200 | 979 | -19 | -1.90 | 983.6 | 983.6 | 979 | 10 |
| 1736443800 | 998 | -5.2 | -0.52 | 998 | 998 | 998 | 0 |
| 1736357400 | 1003.2 | -5.7 | -0.56 | 1002 | 1006.4 | 1002 | 607 |
| 1736271000 | 1008.9 | -2.4 | -0.24 | 1008.9 | 1008.9 | 1008.9 | 0 |
| 1736184600 | 1011.3 | -16.7 | -1.62 | 1006.6 | 1014.2 | 1004.6 | 871 |
| 1735925400 | 1028 | -2.3 | -0.22 | 1026.6 | 1028 | 1026.6 | 20 |
| 1735839000 | 1030.3 | 24 | 2.38 | 1030.3 | 1030.3 | 1030.3 | 0 |
| 1735666200 | 1006.3 | 0 | 0.00 | 1006.3 | 1006.3 | 1006.3 | 0 |
| 1735579800 | 1006.3 | -11.5 | -1.13 | 1006.3 | 1006.3 | 1006.3 | 0 |
| 1735320600 | 1017.8 | 1.4 | 0.14 | 1012.8 | 1017.8 | 1012.8 | 17 |
| 1735061400 | 1016.4 | 0 | 0.00 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734975000 | 1016.4 | -11.3 | -1.10 | 1016.4 | 1016.4 | 1016.4 | 0 |
| 1734715800 | 1027.7 | -12.3 | -1.18 | 1027.7 | 1027.7 | 1027.7 | 0 |
| 1734629400 | 1040 | -8.2 | -0.78 | 1040 | 1040 | 1040 | 0 |
| 1734543000 | 1048.2 | -7.5 | -0.71 | 1048.2 | 1048.2 | 1048.2 | 42 |
| 1734456600 | 1055.7 | -10.6 | -0.99 | 1055.7 | 1055.7 | 1055.7 | 0 |
| 1734370200 | 1066.3 | -1.5 | -0.14 | 1067.4 | 1067.4 | 1066.3 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
