Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.0303030303 | 33 | 34 | 31 | 17390 | 31.79295909 | DE |
| 4 | -7 | -17.9487179487 | 39 | 39 | 31 | 74101 | 33.86462451 | DE |
| 12 | -12.5 | -28.0898876404 | 44.5 | 45 | 31 | 54035 | 38.08187429 | DE |
| 26 | -42 | -56.7567567568 | 74 | 74 | 31 | 30278 | 42.720264 | DE |
| 52 | -54.5 | -63.0057803468 | 86.5 | 92 | 31 | 21873 | 54.23363531 | DE |
| 156 | -117 | -78.5234899329 | 149 | 152.5 | 31 | 25843 | 99.25261467 | DE |
| 260 | -78 | -70.9090909091 | 110 | 169 | 31 | 26365 | 108.0753028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 32 | -0.5 | -1.54 | 32.5 | 34 | 32 | 20000 |
| 1742319000 | 32.5 | 1.5 | 4.84 | 32.5 | 32.5 | 32.5 | 1750 |
| 1742232600 | 31 | -2 | -6.06 | 33 | 33 | 31 | 52038 |
| 1741973400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741887000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 33161 |
| 1741800600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741714200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1741627800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 5083 |
| 1741368600 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 32500 |
| 1741282200 | 33.5 | -0.5 | -1.47 | 33.5 | 33.5 | 33 | 1113047 |
| 1741195800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1741109400 | 34 | -3 | -8.11 | 34 | 34 | 34 | 34250 |
| 1741023000 | 37 | 1 | 2.78 | 36 | 37 | 34 | 13228 |
| 1740763800 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 44501 |
| 1740677400 | 36.5 | -2 | -5.19 | 38.5 | 38.5 | 36 | 120899 |
| 1740591000 | 38.5 | -0.5 | -1.28 | 39 | 39 | 38.5 | 6804 |
| 1740504600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 650 |
| 1740418200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 16000 |
| 1740159000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1740072600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 6447 |
| 1739986200 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1668 |
| 1739899800 | 39 | -0.5 | -1.27 | 39 | 39 | 39 | 5900 |
| 1739813400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 7000 |
| 1739554200 | 39.5 | -1 | -2.47 | 40.5 | 40.5 | 39.5 | 99922 |
| 1739467800 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1739381400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 103518 |
| 1739295000 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 88500 |
| 1739208600 | 41 | -0.5 | -1.20 | 41.5 | 41.5 | 41 | 36112 |
| 1738949400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 5000 |
| 1738863000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 20664 |
| 1738776600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 110887 |
| 1738690200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 24715 |
| 1738603800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 71607 |
| 1738344600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 121236 |
| 1738258200 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 11213 |
| 1738171800 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 2710 |
| 1738085400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 28165 |
| 1737999000 | 41.5 | -2.3 | -5.25 | 41.5 | 41.5 | 41.5 | 7413 |
| 1737739800 | 43.8 | 2.8 | 6.83 | 41.5 | 43.8 | 41.5 | 75474 |
| 1737653400 | 41 | -0.5 | -1.20 | 41.5 | 43 | 41 | 145000 |
| 1737567000 | 41.5 | -1 | -2.35 | 42.5 | 43 | 41.5 | 15970 |
| 1737480600 | 42.5 | 0.5 | 1.19 | 42 | 42.5 | 42 | 127355 |
| 1737394200 | 42 | -1.5 | -3.45 | 43.5 | 43.5 | 42 | 13285 |
| 1737135000 | 43.5 | -1 | -2.25 | 44.5 | 44.5 | 43.5 | 63093 |
| 1737048600 | 44.5 | 1 | 2.30 | 43.5 | 44.5 | 43.5 | 46841 |
| 1736962200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1736875800 | 43.5 | 1 | 2.35 | 42.5 | 43.5 | 42.5 | 26401 |
| 1736789400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 48073 |
| 1736530200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736443800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1736357400 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 4250 |
| 1736271000 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 6000 |
| 1736184600 | 42.5 | -1.5 | -3.41 | 44 | 44 | 42.5 | 109022 |
| 1735925400 | 44 | -0.7 | -1.57 | 44.7 | 44.7 | 44 | 68156 |
| 1735839000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 1000 |
| 1735666200 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 204 |
| 1735579800 | 44.7 | 0.2 | 0.45 | 44.5 | 45 | 44.5 | 103237 |
| 1735320600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 43.2 | 46 |
| 1735061400 | 44.5 | 0 | 0.00 | 44 | 44.5 | 42.1 | 1921 |
| 1734975000 | 44.5 | -1.5 | -3.26 | 46 | 46 | 44.5 | 33890 |
| 1734715800 | 46 | -1 | -2.13 | 47 | 47 | 46 | 52000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
